Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.468 5.486 5.463 5.472 45,141 +0.00(+0.08%)
Mar 29, 2007 5.463 5.477 5.463 5.468 41,323 +0.00(+0.08%)
Mar 28, 2007 5.446 5.472 5.446 5.463 68,947 +0.01(+0.25%)
Mar 27, 2007 5.455 5.463 5.450 5.450 22,683 -0.00(-0.08%)
Mar 26, 2007 5.437 5.463 5.437 5.455 49,408 +0.02(+0.33%)
Mar 23, 2007 5.459 5.468 5.437 5.437 87,363 -0.01(-0.16%)
Mar 22, 2007 5.455 5.468 5.446 5.446 40,425 +0.00(+0.00%)
Mar 21, 2007 5.441 5.472 5.441 5.446 46,938 -0.03(-0.57%)
Mar 20, 2007 5.455 5.477 5.455 5.477 64,231 +0.04(+0.65%)
Mar 19, 2007 5.446 5.463 5.441 5.441 55,023 -0.01(-0.16%)
Mar 16, 2007 5.455 5.459 5.450 5.450 31,217 -0.00(-0.08%)
Mar 15, 2007 5.472 5.491 5.379 5.455 238,060 -0.04(-0.65%)
Mar 14, 2007 5.486 5.495 5.481 5.490 74,562 -0.00(-0.08%)
Mar 13, 2007 5.503 5.508 5.481 5.495 45,815 -0.01(-0.16%)
Mar 12, 2007 5.508 5.508 5.481 5.503 26,501 +0.01(+0.16%)
Mar 09, 2007 5.490 5.499 5.481 5.495 88,037 +0.00(+0.00%)
Mar 08, 2007 5.499 5.503 5.481 5.495 68,049 +0.01(+0.24%)
Mar 07, 2007 5.477 5.486 5.477 5.481 52,552 -0.01(-0.24%)
Mar 06, 2007 5.472 5.503 5.472 5.495 21,335 +0.01(+0.24%)
Mar 05, 2007 5.495 5.508 5.481 5.481 46,713 -0.00(-0.08%)
Mar 02, 2007 5.495 5.495 5.481 5.486 36,607 -0.00(-0.08%)
Mar 01, 2007 5.495 5.512 5.477 5.490 41,323 +0.00(+0.08%)
Feb 28, 2007 5.486 5.526 5.477 5.486 41,772 +0.00(+0.00%)
Feb 27, 2007 5.486 5.495 5.477 5.486 214,029 +0.00(+0.00%)
Feb 26, 2007 5.477 5.495 5.477 5.486 35,259 +0.01(+0.24%)
Feb 23, 2007 5.468 5.481 5.463 5.472 33,687 +0.00(+0.08%)
Feb 22, 2007 5.477 5.486 5.463 5.468 137,895 -0.01(-0.24%)
Feb 21, 2007 5.503 5.517 5.481 5.481 156,760 -0.02(-0.40%)
Feb 20, 2007 5.579 5.579 5.503 5.503 83,321 +0.01(+0.16%)
Feb 16, 2007 5.495 5.503 5.486 5.495 106,677 -0.02(-0.32%)
Feb 15, 2007 5.490 5.637 5.477 5.512 109,597 +0.06(+1.14%)
Feb 14, 2007 5.455 5.468 5.432 5.450 17,517 +0.02(+0.33%)
Feb 13, 2007 5.427 5.450 5.423 5.432 61,311 +0.01(+0.16%)
Feb 12, 2007 5.406 5.441 5.406 5.423 101,737 +0.01(+0.25%)
Feb 09, 2007 5.401 5.419 5.401 5.410 38,404 -0.00(-0.08%)
Feb 08, 2007 5.419 5.437 5.414 5.414 35,933 -0.01(-0.16%)
Feb 07, 2007 5.419 5.437 5.406 5.423 74,113 -0.01(-0.16%)
Feb 06, 2007 5.419 5.450 5.414 5.432 91,406 +0.01(+0.16%)
Feb 05, 2007 5.388 5.423 5.388 5.423 130,483 +0.04(+0.83%)
Feb 02, 2007 5.361 5.392 5.361 5.379 59,515 +0.02(+0.33%)
Feb 01, 2007 5.357 5.361 5.352 5.361 35,035 +0.00(+0.08%)
Jan 31, 2007 5.343 5.361 5.343 5.357 77,706 +0.01(+0.23%)
Jan 30, 2007 5.348 5.352 5.343 5.344 18,191 +0.01(+0.11%)
Jan 29, 2007 5.321 5.365 5.321 5.339 69,396 +0.02(+0.33%)
Jan 26, 2007 5.330 5.334 5.316 5.321 48,734 -0.01(-0.17%)
Jan 25, 2007 5.352 5.361 5.330 5.330 49,857 -0.02(-0.42%)
Jan 24, 2007 5.348 5.361 5.343 5.352 50,756 +0.01(+0.25%)
Jan 23, 2007 5.357 5.365 5.334 5.339 51,429 -0.02(-0.42%)
Jan 22, 2007 5.357 5.379 5.357 5.361 25,602 -0.01(-0.25%)
Jan 19, 2007 5.374 5.388 5.374 5.374 33,014 -0.00(-0.08%)
Jan 18, 2007 5.348 5.379 5.348 5.379 46,039 +0.02(+0.42%)
Jan 17, 2007 5.334 5.365 5.334 5.357 90,058 +0.02(+0.42%)
Jan 16, 2007 5.334 5.343 5.330 5.334 55,697 +0.00(+0.08%)
Jan 12, 2007 5.325 5.353 5.325 5.330 40,874 +0.00(+0.09%)
Jan 11, 2007 5.321 5.361 5.321 5.325 61,536 +0.00(+0.08%)
Jan 10, 2007 5.312 5.325 5.308 5.321 36,382 -0.01(-0.16%)
Jan 09, 2007 5.290 5.329 5.290 5.329 66,477 +0.03(+0.50%)
Jan 08, 2007 5.276 5.308 5.276 5.303 90,058 +0.01(+0.25%)
Jan 05, 2007 5.299 5.308 5.272 5.290 61,311 -0.01(-0.25%)
Jan 04, 2007 5.334 5.343 5.303 5.303 170,909 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.