Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.223 5.259 5.202 5.237 77,702 +0.03(+0.60%)
Mar 30, 2006 5.232 5.245 5.201 5.205 81,295 -0.05(-0.93%)
Mar 29, 2006 5.268 5.268 5.241 5.254 37,728 +0.03(+0.60%)
Mar 28, 2006 5.259 5.259 5.214 5.223 55,245 +0.00(+0.00%)
Mar 27, 2006 5.277 5.277 5.205 5.223 86,685 -0.04(-0.68%)
Mar 24, 2006 5.223 5.259 5.214 5.259 54,571 +0.01(+0.17%)
Mar 23, 2006 5.188 5.250 5.188 5.250 82,643 +0.02(+0.34%)
Mar 22, 2006 5.250 5.250 5.210 5.232 51,876 -0.04(-0.84%)
Mar 21, 2006 5.317 5.317 5.263 5.277 43,567 -0.01(-0.25%)
Mar 20, 2006 5.299 5.303 5.254 5.290 49,855 -0.00(-0.08%)
Mar 17, 2006 5.268 5.303 5.254 5.294 71,639 +0.00(+0.08%)
Mar 16, 2006 5.263 5.308 5.263 5.290 48,508 +0.04(+0.85%)
Mar 15, 2006 5.277 5.281 5.245 5.245 80,173 -0.02(-0.42%)
Mar 14, 2006 5.245 5.268 5.232 5.268 48,058 +0.03(+0.59%)
Mar 13, 2006 5.214 5.245 5.213 5.237 60,859 +0.00(+0.00%)
Mar 10, 2006 5.205 5.237 5.205 5.237 32,338 +0.03(+0.51%)
Mar 09, 2006 5.210 5.223 5.188 5.210 38,402 +0.00(+0.09%)
Mar 08, 2006 5.170 5.205 5.170 5.205 41,770 +0.04(+0.69%)
Mar 07, 2006 5.090 5.210 5.090 5.170 138,113 -0.10(-1.86%)
Mar 06, 2006 5.272 5.277 5.250 5.268 16,843 -0.01(-0.17%)
Mar 03, 2006 5.277 5.294 5.277 5.277 41,995 -0.00(-0.08%)
Mar 02, 2006 5.281 5.281 5.277 5.281 37,728 +0.00(+0.00%)
Mar 01, 2006 5.286 5.312 5.277 5.281 34,584 -0.03(-0.50%)
Feb 28, 2006 5.290 5.308 5.272 5.308 114,083 +0.02(+0.34%)
Feb 27, 2006 5.281 5.303 5.281 5.290 50,529 -0.01(-0.17%)
Feb 24, 2006 5.268 5.317 5.268 5.299 56,817 -0.01(-0.17%)
Feb 23, 2006 5.308 5.308 5.290 5.308 32,338 +0.00(+0.00%)
Feb 22, 2006 5.286 5.308 5.286 5.308 56,368 +0.03(+0.51%)
Feb 21, 2006 5.286 5.290 5.254 5.281 65,575 +0.00(+0.00%)
Feb 17, 2006 5.223 5.281 5.223 5.281 86,461 +0.08(+1.45%)
Feb 16, 2006 5.237 5.253 5.205 5.205 55,694 -0.07(-1.27%)
Feb 15, 2006 5.223 5.272 5.223 5.272 69,842 +0.04(+0.77%)
Feb 14, 2006 5.219 5.237 5.214 5.232 49,181 +0.00(+0.00%)
Feb 13, 2006 5.241 5.241 5.210 5.232 59,961 +0.02(+0.34%)
Feb 10, 2006 5.232 5.241 5.214 5.214 45,139 -0.01(-0.26%)
Feb 09, 2006 5.232 5.245 5.219 5.228 28,970 +0.02(+0.34%)
Feb 08, 2006 5.232 5.237 5.210 5.210 31,664 -0.01(-0.17%)
Feb 07, 2006 5.219 5.232 5.214 5.219 134,295 +0.01(+0.26%)
Feb 06, 2006 5.228 5.228 5.205 5.205 91,401 -0.02(-0.34%)
Feb 03, 2006 5.201 5.223 5.192 5.223 60,859 +0.01(+0.17%)
Feb 02, 2006 5.210 5.228 5.210 5.214 21,783 +0.01(+0.17%)
Feb 01, 2006 5.245 5.245 5.197 5.205 94,096 -0.03(-0.51%)
Jan 31, 2006 5.228 5.245 5.201 5.232 78,151 +0.02(+0.34%)
Jan 30, 2006 5.219 5.245 5.205 5.214 71,414 -0.01(-0.26%)
Jan 27, 2006 5.228 5.232 5.188 5.228 82,418 +0.00(+0.00%)
Jan 26, 2006 5.210 5.237 5.197 5.228 62,656 +0.01(+0.17%)
Jan 25, 2006 5.250 5.250 5.214 5.219 51,876 -0.04(-0.68%)
Jan 24, 2006 5.241 5.281 5.228 5.254 152,485 +0.02(+0.34%)
Jan 23, 2006 5.237 5.241 5.214 5.237 77,253 +0.00(+0.09%)
Jan 20, 2006 5.174 5.237 5.174 5.232 76,804 +0.00(+0.00%)
Jan 19, 2006 5.210 5.241 5.179 5.232 123,740 +0.03(+0.51%)
Jan 18, 2006 5.139 5.205 5.132 5.205 95,219 +0.05(+1.04%)
Jan 17, 2006 5.219 5.219 5.143 5.152 176,964 -0.07(-1.28%)
Jan 13, 2006 5.170 5.219 5.170 5.219 70,516 +0.03(+0.51%)
Jan 12, 2006 5.223 5.223 5.170 5.192 84,664 +0.00(+0.00%)
Jan 11, 2006 5.156 5.205 5.152 5.192 62,880 +0.00(+0.09%)
Jan 10, 2006 5.219 5.232 5.174 5.188 112,287 -0.03(-0.51%)
Jan 09, 2006 5.174 5.214 5.152 5.214 114,083 +0.04(+0.77%)
Jan 06, 2006 5.161 5.174 5.143 5.174 70,965 +0.02(+0.43%)
Jan 05, 2006 5.121 5.156 5.121 5.152 51,876 +0.02(+0.35%)
Jan 04, 2006 5.107 5.134 5.094 5.134 58,613 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.