Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.127 6.136 6.091 6.096 32,564 +0.01(+0.22%)
Mar 30, 2004 6.065 6.149 6.060 6.082 43,794 +0.03(+0.44%)
Mar 29, 2004 6.060 6.100 6.042 6.056 44,243 -0.00(-0.07%)
Mar 26, 2004 6.118 6.145 6.060 6.060 38,404 -0.02(-0.29%)
Mar 25, 2004 6.078 6.109 6.078 6.078 56,146 +0.03(+0.52%)
Mar 24, 2004 6.096 6.105 6.047 6.047 66,926 -0.02(-0.29%)
Mar 23, 2004 6.069 6.096 6.060 6.065 41,772 -0.02(-0.29%)
Mar 22, 2004 6.176 6.203 6.069 6.082 119,928 -0.01(-0.22%)
Mar 19, 2004 6.109 6.127 6.091 6.096 57,044 -0.01(-0.22%)
Mar 18, 2004 6.158 6.162 6.109 6.109 32,340 -0.05(-0.80%)
Mar 17, 2004 6.122 6.158 6.109 6.158 44,243 +0.04(+0.73%)
Mar 16, 2004 6.109 6.118 6.100 6.114 42,446 +0.03(+0.51%)
Mar 15, 2004 6.065 6.091 6.065 6.082 9,881 +0.02(+0.29%)
Mar 12, 2004 6.114 6.114 6.065 6.065 36,382 -0.04(-0.58%)
Mar 11, 2004 6.105 6.118 6.100 6.100 70,744 -0.00(-0.07%)
Mar 10, 2004 6.122 6.127 6.105 6.105 34,810 -0.02(-0.29%)
Mar 09, 2004 6.127 6.145 6.118 6.122 31,217 -0.00(-0.07%)
Mar 08, 2004 6.096 6.136 6.091 6.127 30,543 +0.04(+0.73%)
Mar 05, 2004 6.056 6.114 6.056 6.082 57,942 +0.04(+0.66%)
Mar 04, 2004 6.047 6.056 6.042 6.042 78,380 -0.01(-0.22%)
Mar 03, 2004 6.038 6.056 6.024 6.056 82,422 +0.01(+0.22%)
Mar 02, 2004 6.056 6.056 6.029 6.042 27,174 -0.01(-0.22%)
Mar 01, 2004 6.029 6.069 6.029 6.056 57,942 +0.02(+0.37%)
Feb 27, 2004 6.056 6.056 6.029 6.033 56,595 +0.00(+0.00%)
Feb 26, 2004 6.011 6.051 5.993 6.033 32,789 +0.00(+0.07%)
Feb 25, 2004 6.047 6.065 5.989 6.029 82,422 -0.02(-0.37%)
Feb 24, 2004 6.078 6.078 6.051 6.051 48,959 -0.03(-0.44%)
Feb 23, 2004 6.042 6.096 6.042 6.078 81,075 +0.03(+0.52%)
Feb 20, 2004 6.087 6.087 6.042 6.047 61,087 -0.04(-0.73%)
Feb 19, 2004 6.082 6.091 6.065 6.091 35,933 +0.03(+0.51%)
Feb 18, 2004 6.056 6.060 6.033 6.060 52,103 +0.02(+0.37%)
Feb 17, 2004 6.029 6.051 6.011 6.038 94,999 +0.03(+0.44%)
Feb 13, 2004 5.998 6.020 5.998 6.011 55,697 +0.01(+0.22%)
Feb 12, 2004 6.029 6.029 5.998 5.998 43,120 -0.03(-0.52%)
Feb 11, 2004 5.980 6.029 5.975 6.029 63,557 +0.04(+0.67%)
Feb 10, 2004 6.007 6.042 5.989 5.989 65,803 -0.04(-0.74%)
Feb 09, 2004 6.033 6.042 6.020 6.033 69,621 +0.01(+0.22%)
Feb 06, 2004 5.971 6.020 5.971 6.020 75,235 +0.05(+0.90%)
Feb 05, 2004 6.047 6.047 5.967 5.967 90,507 -0.04(-0.74%)
Feb 04, 2004 5.975 6.029 5.975 6.011 48,510 +0.02(+0.37%)
Feb 03, 2004 5.998 5.998 5.980 5.989 30,768 +0.00(+0.07%)
Feb 02, 2004 6.002 6.016 5.980 5.984 54,349 +0.00(+0.00%)
Jan 30, 2004 5.993 5.993 5.944 5.984 26,950 +0.04(+0.60%)
Jan 29, 2004 6.007 6.007 5.935 5.949 67,375 -0.03(-0.52%)
Jan 28, 2004 6.024 6.024 5.980 5.980 73,439 -0.03(-0.44%)
Jan 27, 2004 6.047 6.047 6.007 6.007 38,853 -0.01(-0.15%)
Jan 26, 2004 6.011 6.033 5.993 6.016 119,928 +0.00(+0.00%)
Jan 23, 2004 6.024 6.042 6.011 6.016 44,018 -0.01(-0.22%)
Jan 22, 2004 6.038 6.042 6.029 6.029 80,176 +0.00(+0.00%)
Jan 21, 2004 6.056 6.060 6.011 6.029 64,680 -0.03(-0.44%)
Jan 20, 2004 6.024 6.056 6.024 6.056 76,358 +0.01(+0.22%)
Jan 16, 2004 6.033 6.051 6.011 6.042 41,772 +0.04(+0.67%)
Jan 15, 2004 6.002 6.024 5.993 6.002 48,061 +0.02(+0.30%)
Jan 14, 2004 6.011 6.024 5.967 5.984 61,536 +0.02(+0.37%)
Jan 13, 2004 5.940 6.007 5.940 5.962 89,384 +0.04(+0.60%)
Jan 12, 2004 5.882 5.931 5.882 5.926 41,323 +0.04(+0.76%)
Jan 09, 2004 5.878 5.909 5.860 5.882 54,124 +0.04(+0.61%)
Jan 08, 2004 5.815 5.869 5.815 5.846 110,495 +0.03(+0.46%)
Jan 07, 2004 5.820 5.846 5.820 5.820 57,044 -0.00(-0.08%)
Jan 06, 2004 5.833 5.846 5.806 5.824 22,683 -0.01(-0.15%)
Jan 05, 2004 5.797 5.837 5.797 5.833 76,358 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.