Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.850 2.874 2.753 2.758 341,613 -0.07(-2.46%)
Mar 30, 2011 2.690 2.869 2.681 2.828 471,118 +0.16(+5.86%)
Mar 29, 2011 2.656 2.686 2.613 2.671 91,105 +0.02(+0.91%)
Mar 28, 2011 2.574 2.705 2.574 2.647 270,064 +0.07(+2.63%)
Mar 25, 2011 2.598 2.613 2.579 2.579 128,469 +0.00(+0.19%)
Mar 24, 2011 2.594 2.618 2.574 2.574 126,814 -0.01(-0.56%)
Mar 23, 2011 2.603 2.613 2.574 2.589 107,082 -0.00(-0.19%)
Mar 22, 2011 2.589 2.656 2.574 2.594 159,159 +0.02(+0.75%)
Mar 21, 2011 2.589 2.598 2.569 2.574 164,098 +0.00(+0.19%)
Mar 18, 2011 2.642 2.686 2.560 2.569 276,291 -0.07(-2.75%)
Mar 17, 2011 2.603 2.652 2.573 2.642 154,356 +0.04(+1.49%)
Mar 16, 2011 2.598 2.618 2.565 2.603 216,483 +0.00(+0.19%)
Mar 15, 2011 2.598 2.613 2.594 2.598 114,708 -0.01(-0.37%)
Mar 14, 2011 2.589 2.642 2.560 2.608 141,584 -0.02(-0.92%)
Mar 11, 2011 2.584 2.632 2.555 2.632 163,203 +0.03(+1.12%)
Mar 10, 2011 2.637 2.681 2.584 2.603 174,363 -0.02(-0.92%)
Mar 09, 2011 2.671 2.671 2.623 2.627 77,450 -0.03(-1.09%)
Mar 08, 2011 2.671 2.681 2.652 2.656 76,471 +0.00(+0.00%)
Mar 07, 2011 2.676 2.690 2.652 2.656 87,573 -0.03(-1.08%)
Mar 04, 2011 2.695 2.705 2.652 2.686 162,635 +0.00(+0.00%)
Mar 03, 2011 2.695 2.700 2.671 2.686 152,979 +0.01(+0.54%)
Mar 02, 2011 2.666 2.710 2.642 2.671 235,719 -0.00(-0.18%)
Mar 01, 2011 2.700 2.700 2.661 2.676 152,343 +0.02(+0.73%)
Feb 28, 2011 2.623 2.681 2.623 2.656 327,310 +0.02(+0.92%)
Feb 25, 2011 2.637 2.652 2.627 2.632 203,767 -0.00(-0.18%)
Feb 24, 2011 2.613 2.661 2.598 2.637 665,368 +0.02(+0.74%)
Feb 23, 2011 2.623 2.661 2.613 2.618 502,518 -0.00(-0.18%)
Feb 22, 2011 2.637 2.685 2.565 2.623 455,945 -0.04(-1.45%)
Feb 18, 2011 2.705 2.724 2.647 2.661 376,535 -0.02(-0.90%)
Feb 17, 2011 2.613 2.686 2.598 2.686 602,997 +0.11(+4.13%)
Feb 16, 2011 2.613 2.613 2.565 2.579 196,612 -0.02(-0.75%)
Feb 15, 2011 2.555 2.613 2.531 2.598 255,837 +0.03(+1.13%)
Feb 14, 2011 2.521 2.605 2.521 2.569 134,409 +0.03(+1.14%)
Feb 11, 2011 2.506 2.565 2.506 2.540 230,234 +0.04(+1.55%)
Feb 10, 2011 2.545 2.565 2.468 2.502 179,517 -0.04(-1.52%)
Feb 09, 2011 2.613 2.632 2.540 2.540 204,802 -0.05(-2.05%)
Feb 08, 2011 2.598 2.637 2.550 2.594 330,792 -0.02(-0.92%)
Feb 07, 2011 2.623 2.637 2.569 2.618 206,782 -0.01(-0.55%)
Feb 04, 2011 2.613 2.661 2.613 2.632 168,270 +0.00(+0.18%)
Feb 03, 2011 2.579 2.632 2.540 2.627 98,237 +0.07(+2.65%)
Feb 02, 2011 2.661 2.676 2.560 2.560 371,589 -0.05(-2.08%)
Feb 01, 2011 2.581 2.624 2.547 2.614 452,616 +0.04(+1.48%)
Jan 31, 2011 2.609 2.609 2.562 2.576 157,344 -0.02(-0.74%)
Jan 28, 2011 2.586 2.619 2.548 2.595 196,217 +0.01(+0.37%)
Jan 27, 2011 2.571 2.595 2.571 2.586 137,746 +0.01(+0.56%)
Jan 26, 2011 2.538 2.600 2.528 2.571 311,309 +0.04(+1.51%)
Jan 25, 2011 2.500 2.538 2.500 2.533 72,032 +0.01(+0.38%)
Jan 24, 2011 2.504 2.538 2.504 2.524 156,203 +0.02(+0.76%)
Jan 21, 2011 2.514 2.540 2.504 2.504 87,827 +0.00(+0.00%)
Jan 20, 2011 2.504 2.538 2.490 2.504 110,136 +0.00(+0.00%)
Jan 19, 2011 2.538 2.557 2.481 2.504 188,943 -0.03(-1.32%)
Jan 18, 2011 2.538 2.552 2.528 2.538 47,581 -0.00(-0.19%)
Jan 14, 2011 2.547 2.552 2.528 2.543 45,306 -0.02(-0.93%)
Jan 13, 2011 2.547 2.566 2.524 2.566 160,815 +0.03(+1.32%)
Jan 12, 2011 2.533 2.541 2.504 2.533 140,814 +0.01(+0.57%)
Jan 11, 2011 2.524 2.566 2.514 2.519 149,778 +0.00(+0.00%)
Jan 10, 2011 2.552 2.552 2.519 2.519 105,641 -0.04(-1.49%)
Jan 07, 2011 2.543 2.566 2.490 2.557 278,722 -0.01(-0.56%)
Jan 06, 2011 2.566 2.614 2.552 2.571 190,259 +0.01(+0.56%)
Jan 05, 2011 2.552 2.571 2.533 2.557 204,187 -0.02(-0.74%)
Jan 04, 2011 2.566 2.576 2.552 2.576 213,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.