Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.457 4.483 4.439 4.448 813,124 -0.02(-0.39%)
Mar 30, 2023 4.439 4.491 4.422 4.465 309,758 +0.04(+0.98%)
Mar 29, 2023 4.404 4.422 4.396 4.422 243,505 +0.04(+0.99%)
Mar 28, 2023 4.404 4.430 4.369 4.378 277,906 -0.03(-0.59%)
Mar 27, 2023 4.352 4.404 4.352 4.404 494,097 +0.08(+1.81%)
Mar 24, 2023 4.369 4.387 4.326 4.326 293,109 -0.03(-0.60%)
Mar 23, 2023 4.387 4.422 4.352 4.352 226,485 -0.02(-0.40%)
Mar 22, 2023 4.361 4.404 4.352 4.369 536,106 +0.03(+0.80%)
Mar 21, 2023 4.326 4.361 4.300 4.335 421,636 +0.04(+1.01%)
Mar 20, 2023 4.291 4.300 4.256 4.291 1,135,441 +0.03(+0.82%)
Mar 17, 2023 4.300 4.300 4.239 4.256 990,552 -0.04(-1.01%)
Mar 16, 2023 4.300 4.326 4.291 4.300 864,996 -0.01(-0.20%)
Mar 15, 2023 4.317 4.350 4.304 4.309 1,073,432 -0.04(-1.00%)
Mar 14, 2023 4.387 4.413 4.343 4.352 578,540 +0.04(+0.96%)
Mar 13, 2023 4.440 4.440 4.311 4.311 1,440,947 -0.14(-3.10%)
Mar 10, 2023 4.552 4.552 4.423 4.449 888,923 -0.09(-2.09%)
Mar 09, 2023 4.630 4.647 4.535 4.543 755,033 -0.09(-2.04%)
Mar 08, 2023 4.656 4.664 4.630 4.638 329,153 +0.00(+0.00%)
Mar 07, 2023 4.673 4.681 4.634 4.638 298,539 -0.02(-0.37%)
Mar 06, 2023 4.612 4.656 4.604 4.656 509,296 +0.06(+1.31%)
Mar 03, 2023 4.595 4.611 4.587 4.595 341,103 -0.01(-0.19%)
Mar 02, 2023 4.621 4.630 4.587 4.604 307,229 -0.02(-0.37%)
Mar 01, 2023 4.621 4.638 4.595 4.621 710,327 +0.03(+0.56%)
Feb 28, 2023 4.638 4.642 4.595 4.595 320,725 -0.03(-0.56%)
Feb 27, 2023 4.604 4.621 4.569 4.621 379,509 +0.05(+1.13%)
Feb 24, 2023 4.535 4.587 4.535 4.569 431,806 +0.03(+0.76%)
Feb 23, 2023 4.518 4.552 4.509 4.535 403,817 +0.03(+0.57%)
Feb 22, 2023 4.569 4.587 4.492 4.509 540,686 -0.03(-0.76%)
Feb 21, 2023 4.612 4.630 4.543 4.543 1,699,346 -0.08(-1.68%)
Feb 17, 2023 4.647 4.656 4.612 4.621 275,726 -0.02(-0.37%)
Feb 16, 2023 4.630 4.672 4.621 4.638 439,513 -0.01(-0.19%)
Feb 15, 2023 4.621 4.656 4.612 4.647 263,980 +0.04(+0.94%)
Feb 14, 2023 4.604 4.673 4.595 4.604 319,545 -0.02(-0.42%)
Feb 13, 2023 4.632 4.648 4.615 4.623 394,923 +0.02(+0.37%)
Feb 10, 2023 4.563 4.632 4.563 4.606 512,013 +0.03(+0.56%)
Feb 09, 2023 4.606 4.615 4.581 4.581 255,147 +0.00(+0.00%)
Feb 08, 2023 4.632 4.645 4.572 4.581 814,691 -0.05(-1.11%)
Feb 07, 2023 4.632 4.649 4.615 4.632 344,307 +0.00(+0.00%)
Feb 06, 2023 4.615 4.632 4.590 4.632 712,301 +0.05(+1.12%)
Feb 03, 2023 4.632 4.666 4.581 4.581 1,246,379 -0.06(-1.29%)
Feb 02, 2023 4.683 4.692 4.615 4.640 1,786,987 -0.01(-0.18%)
Feb 01, 2023 4.657 4.670 4.589 4.649 1,344,941 +0.01(+0.18%)
Jan 31, 2023 4.640 4.645 4.615 4.640 1,094,994 +0.06(+1.31%)
Jan 30, 2023 4.529 4.623 4.529 4.581 1,106,516 +0.01(+0.19%)
Jan 27, 2023 4.563 4.581 4.540 4.572 803,167 +0.03(+0.75%)
Jan 26, 2023 4.572 4.572 4.538 4.538 520,824 +0.00(+0.00%)
Jan 25, 2023 4.546 4.572 4.538 4.538 508,246 -0.01(-0.19%)
Jan 24, 2023 4.521 4.640 4.521 4.546 891,319 +0.01(+0.19%)
Jan 23, 2023 4.529 4.563 4.521 4.538 740,221 +0.03(+0.57%)
Jan 20, 2023 4.487 4.529 4.465 4.512 753,446 +0.00(+0.00%)
Jan 19, 2023 4.512 4.522 4.478 4.512 448,581 -0.01(-0.19%)
Jan 18, 2023 4.546 4.563 4.487 4.521 473,693 -0.03(-0.56%)
Jan 17, 2023 4.555 4.572 4.478 4.546 859,062 +0.01(+0.19%)
Jan 13, 2023 4.538 4.572 4.512 4.538 605,682 +0.01(+0.19%)
Jan 12, 2023 4.495 4.529 4.495 4.529 408,243 +0.05(+1.10%)
Jan 11, 2023 4.472 4.514 4.472 4.480 896,456 +0.00(+0.00%)
Jan 10, 2023 4.463 4.489 4.446 4.480 414,929 +0.02(+0.38%)
Jan 09, 2023 4.472 4.480 4.446 4.463 403,743 +0.01(+0.19%)
Jan 06, 2023 4.412 4.455 4.412 4.455 305,776 +0.05(+1.15%)
Jan 05, 2023 4.404 4.427 4.378 4.404 376,064 -0.01(-0.19%)
Jan 04, 2023 4.421 4.429 4.395 4.412 507,605 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.