Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.705 4.734 4.705 4.712 842,688 +0.01(+0.31%)
Mar 30, 2021 4.712 4.726 4.690 4.697 992,458 +0.00(+0.00%)
Mar 29, 2021 4.719 4.719 4.683 4.697 853,050 -0.02(-0.46%)
Mar 26, 2021 4.712 4.726 4.690 4.719 614,984 +0.01(+0.31%)
Mar 25, 2021 4.690 4.705 4.668 4.705 658,229 +0.01(+0.31%)
Mar 24, 2021 4.683 4.690 4.662 4.690 726,400 +0.02(+0.47%)
Mar 23, 2021 4.654 4.676 4.639 4.668 787,080 +0.01(+0.31%)
Mar 22, 2021 4.654 4.661 4.639 4.654 857,361 +0.02(+0.47%)
Mar 19, 2021 4.639 4.639 4.596 4.632 1,162,234 +0.00(+0.00%)
Mar 18, 2021 4.639 4.639 4.618 4.632 886,567 +0.00(+0.00%)
Mar 17, 2021 4.632 4.639 4.610 4.632 1,100,510 +0.01(+0.16%)
Mar 16, 2021 4.632 4.639 4.610 4.625 1,008,490 +0.01(+0.16%)
Mar 15, 2021 4.639 4.639 4.610 4.618 1,390,922 +0.00(+0.00%)
Mar 12, 2021 4.661 4.676 4.603 4.618 1,300,185 -0.03(-0.65%)
Mar 11, 2021 4.669 4.698 4.648 4.648 1,249,461 -0.01(-0.31%)
Mar 10, 2021 4.669 4.684 4.648 4.662 918,347 +0.00(+0.00%)
Mar 09, 2021 4.626 4.662 4.619 4.662 958,382 +0.04(+0.78%)
Mar 08, 2021 4.626 4.634 4.612 4.626 1,303,997 -0.01(-0.15%)
Mar 05, 2021 4.591 4.634 4.576 4.634 1,260,459 +0.05(+1.10%)
Mar 04, 2021 4.626 4.634 4.569 4.583 1,279,009 -0.05(-1.08%)
Mar 03, 2021 4.648 4.662 4.616 4.634 986,112 -0.01(-0.31%)
Mar 02, 2021 4.662 4.669 4.626 4.648 1,084,894 +0.00(+0.00%)
Mar 01, 2021 4.634 4.677 4.626 4.648 992,497 +0.04(+0.78%)
Feb 26, 2021 4.591 4.612 4.562 4.612 923,909 +0.04(+0.94%)
Feb 25, 2021 4.598 4.634 4.555 4.569 1,082,498 -0.03(-0.55%)
Feb 24, 2021 4.598 4.641 4.591 4.594 983,325 +0.02(+0.39%)
Feb 23, 2021 4.591 4.612 4.562 4.576 757,312 -0.03(-0.62%)
Feb 22, 2021 4.591 4.619 4.591 4.605 889,364 +0.02(+0.47%)
Feb 19, 2021 4.562 4.591 4.556 4.583 557,245 +0.04(+0.79%)
Feb 18, 2021 4.548 4.569 4.540 4.548 1,016,511 +0.00(+0.00%)
Feb 17, 2021 4.555 4.583 4.526 4.548 1,056,186 -0.01(-0.16%)
Feb 16, 2021 4.619 4.634 4.548 4.555 1,358,743 -0.05(-1.09%)
Feb 12, 2021 4.619 4.626 4.583 4.605 833,149 -0.01(-0.16%)
Feb 11, 2021 4.648 4.677 4.605 4.612 1,035,016 -0.01(-0.27%)
Feb 10, 2021 4.632 4.646 4.618 4.625 1,582,334 +0.01(+0.15%)
Feb 09, 2021 4.611 4.639 4.596 4.618 1,346,176 +0.01(+0.15%)
Feb 08, 2021 4.603 4.611 4.589 4.611 1,673,632 +0.02(+0.46%)
Feb 05, 2021 4.596 4.611 4.575 4.589 2,098,085 +0.01(+0.15%)
Feb 04, 2021 4.596 4.603 4.575 4.582 1,052,274 +0.01(+0.15%)
Feb 03, 2021 4.575 4.589 4.575 4.575 730,667 -0.01(-0.15%)
Feb 02, 2021 4.568 4.596 4.568 4.582 981,953 +0.01(+0.31%)
Feb 01, 2021 4.540 4.568 4.518 4.568 1,024,098 +0.06(+1.42%)
Jan 29, 2021 4.547 4.554 4.490 4.504 1,399,099 -0.04(-0.94%)
Jan 28, 2021 4.568 4.603 4.533 4.547 998,138 +0.01(+0.31%)
Jan 27, 2021 4.596 4.596 4.518 4.533 1,117,152 -0.06(-1.39%)
Jan 26, 2021 4.596 4.596 4.575 4.596 1,533,473 +0.02(+0.47%)
Jan 25, 2021 4.589 4.596 4.561 4.575 1,583,012 +0.00(+0.00%)
Jan 22, 2021 4.575 4.582 4.561 4.575 1,447,879 -0.01(-0.15%)
Jan 21, 2021 4.554 4.603 4.540 4.582 838,902 +0.04(+0.78%)
Jan 20, 2021 4.540 4.554 4.525 4.547 733,247 +0.02(+0.47%)
Jan 19, 2021 4.533 4.533 4.511 4.525 876,670 +0.01(+0.31%)
Jan 15, 2021 4.525 4.525 4.497 4.511 753,404 -0.01(-0.16%)
Jan 14, 2021 4.533 4.540 4.504 4.518 1,218,943 +0.00(+0.11%)
Jan 13, 2021 4.500 4.517 4.493 4.514 1,081,418 +0.04(+0.78%)
Jan 12, 2021 4.500 4.507 4.479 4.479 1,035,896 -0.02(-0.47%)
Jan 11, 2021 4.479 4.514 4.458 4.500 1,229,686 +0.02(+0.47%)
Jan 08, 2021 4.450 4.486 4.436 4.479 1,151,576 +0.04(+0.79%)
Jan 07, 2021 4.450 4.450 4.422 4.443 1,292,152 +0.01(+0.32%)
Jan 06, 2021 4.443 4.472 4.429 4.429 1,203,012 -0.01(-0.32%)
Jan 05, 2021 4.415 4.479 4.415 4.443 1,191,700 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.