Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.914 3.936 3.900 3.900 1,062,896 +0.00(+0.00%)
Mar 30, 2017 3.945 3.959 3.896 3.900 1,414,382 -0.04(-1.14%)
Mar 29, 2017 3.954 3.959 3.936 3.945 593,834 +0.00(+0.00%)
Mar 28, 2017 3.927 3.945 3.918 3.945 592,321 +0.03(+0.69%)
Mar 27, 2017 3.923 3.941 3.898 3.918 628,195 -0.01(-0.23%)
Mar 24, 2017 3.941 3.963 3.927 3.927 609,845 -0.00(-0.11%)
Mar 23, 2017 3.936 3.950 3.923 3.932 667,379 +0.00(+0.11%)
Mar 22, 2017 3.927 3.932 3.896 3.927 974,923 +0.00(+0.11%)
Mar 21, 2017 3.972 3.976 3.909 3.923 1,179,232 -0.04(-1.02%)
Mar 20, 2017 3.981 3.990 3.959 3.963 645,129 -0.02(-0.45%)
Mar 17, 2017 3.954 3.981 3.954 3.981 755,008 +0.03(+0.80%)
Mar 16, 2017 3.945 3.959 3.932 3.950 743,095 +0.00(+0.11%)
Mar 15, 2017 3.927 3.945 3.896 3.945 1,081,821 +0.03(+0.69%)
Mar 14, 2017 3.945 3.950 3.905 3.918 1,109,742 -0.04(-0.91%)
Mar 13, 2017 3.932 3.963 3.932 3.954 977,673 +0.02(+0.60%)
Mar 10, 2017 3.926 3.948 3.908 3.930 2,034,155 +0.00(+0.11%)
Mar 09, 2017 3.993 3.997 3.922 3.926 1,982,920 -0.08(-1.90%)
Mar 08, 2017 4.015 4.024 3.997 4.002 1,034,485 -0.02(-0.44%)
Mar 07, 2017 4.033 4.038 4.011 4.020 1,098,118 -0.01(-0.33%)
Mar 06, 2017 4.024 4.033 4.015 4.033 673,021 +0.01(+0.33%)
Mar 03, 2017 4.038 4.042 4.020 4.020 745,875 -0.02(-0.44%)
Mar 02, 2017 4.006 4.042 4.002 4.038 1,448,558 +0.01(+0.22%)
Mar 01, 2017 4.011 4.029 3.980 4.029 1,263,971 +0.02(+0.56%)
Feb 28, 2017 3.984 4.006 3.984 4.006 881,572 +0.03(+0.67%)
Feb 27, 2017 3.971 3.980 3.962 3.980 702,536 +0.02(+0.45%)
Feb 24, 2017 3.975 3.980 3.957 3.962 689,570 -0.01(-0.34%)
Feb 23, 2017 3.971 3.997 3.957 3.975 1,329,843 +0.01(+0.34%)
Feb 22, 2017 3.948 3.966 3.935 3.962 946,467 +0.01(+0.34%)
Feb 21, 2017 3.939 3.957 3.939 3.948 1,011,678 +0.01(+0.23%)
Feb 17, 2017 3.939 3.939 3.939 0 -0.03(-0.79%)
Feb 16, 2017 3.993 3.997 3.971 3.971 1,101,751 -0.02(-0.45%)
Feb 15, 2017 3.962 3.988 3.958 3.988 1,114,740 +0.03(+0.79%)
Feb 14, 2017 3.957 3.962 3.939 3.957 1,297,499 +0.00(+0.11%)
Feb 13, 2017 3.971 3.971 3.939 3.953 1,249,580 -0.01(-0.20%)
Feb 10, 2017 3.921 3.961 3.916 3.961 1,331,739 +0.04(+1.13%)
Feb 09, 2017 3.943 3.943 3.903 3.916 1,026,174 -0.03(-0.67%)
Feb 08, 2017 3.912 3.943 3.903 3.943 1,048,390 +0.04(+1.02%)
Feb 07, 2017 3.921 3.921 3.898 3.903 832,503 +0.00(+0.00%)
Feb 06, 2017 3.921 3.947 3.903 3.903 1,302,825 -0.02(-0.45%)
Feb 03, 2017 3.934 3.934 3.921 3.921 848,759 +0.00(+0.00%)
Feb 02, 2017 3.925 3.930 3.916 3.921 697,510 -0.00(-0.11%)
Feb 01, 2017 3.925 3.956 3.912 3.925 1,990,193 +0.00(+0.11%)
Jan 31, 2017 3.903 3.921 3.898 3.921 941,279 +0.02(+0.57%)
Jan 30, 2017 3.881 3.903 3.878 3.898 890,972 +0.02(+0.57%)
Jan 27, 2017 3.890 3.890 3.872 3.876 1,147,005 -0.00(-0.11%)
Jan 26, 2017 3.885 3.890 3.867 3.881 1,041,770 +0.01(+0.23%)
Jan 25, 2017 3.890 3.903 3.872 3.872 1,114,596 +0.00(+0.00%)
Jan 24, 2017 3.872 3.872 3.859 3.872 1,080,833 +0.01(+0.34%)
Jan 23, 2017 3.867 3.867 3.850 3.859 700,218 +0.02(+0.46%)
Jan 20, 2017 3.872 3.874 3.836 3.841 766,493 -0.02(-0.46%)
Jan 19, 2017 3.890 3.890 3.854 3.859 775,275 -0.02(-0.46%)
Jan 18, 2017 3.903 3.903 3.867 3.876 796,765 -0.01(-0.34%)
Jan 17, 2017 3.898 3.912 3.881 3.890 950,873 -0.01(-0.23%)
Jan 13, 2017 3.898 3.898 3.898 0 +0.00(+0.00%)
Jan 12, 2017 3.885 3.903 3.881 3.898 840,667 +0.03(+0.69%)
Jan 11, 2017 3.903 3.903 3.867 3.872 1,055,524 -0.01(-0.31%)
Jan 10, 2017 3.871 3.897 3.860 3.884 876,137 +0.03(+0.80%)
Jan 09, 2017 3.871 3.897 3.853 3.853 1,304,526 -0.01(-0.34%)
Jan 06, 2017 3.884 3.906 3.858 3.866 1,523,974 -0.03(-0.68%)
Jan 05, 2017 3.897 3.918 3.871 3.893 3,869,825 -0.04(-1.01%)
Jan 04, 2017 3.946 3.946 3.888 3.933 3,587,946 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.