Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.804 2.811 2.786 2.795 1,463,087 -0.01(-0.22%)
Mar 29, 2012 2.804 2.808 2.780 2.801 1,168,377 -0.01(-0.44%)
Mar 28, 2012 2.808 2.817 2.795 2.814 1,090,710 +0.01(+0.22%)
Mar 27, 2012 2.795 2.808 2.792 2.808 743,470 +0.01(+0.43%)
Mar 26, 2012 2.820 2.823 2.792 2.796 1,796,753 -0.02(-0.65%)
Mar 23, 2012 2.808 2.814 2.786 2.814 1,353,386 +0.01(+0.22%)
Mar 22, 2012 2.817 2.829 2.795 2.808 1,080,574 -0.01(-0.33%)
Mar 21, 2012 2.808 2.823 2.804 2.817 1,166,594 +0.00(+0.11%)
Mar 20, 2012 2.789 2.814 2.789 2.814 827,415 +0.01(+0.44%)
Mar 19, 2012 2.789 2.808 2.786 2.801 715,160 +0.01(+0.22%)
Mar 16, 2012 2.789 2.811 2.786 2.795 1,045,485 +0.01(+0.22%)
Mar 15, 2012 2.808 2.823 2.789 2.789 940,999 -0.03(-0.99%)
Mar 14, 2012 2.839 2.842 2.811 2.817 1,187,586 -0.01(-0.22%)
Mar 13, 2012 2.776 2.829 2.776 2.823 1,668,439 +0.06(+2.25%)
Mar 12, 2012 2.776 2.782 2.758 2.761 987,538 -0.02(-0.77%)
Mar 09, 2012 2.797 2.819 2.782 2.782 1,243,052 -0.02(-0.87%)
Mar 08, 2012 2.785 2.807 2.770 2.807 1,239,245 +0.03(+1.21%)
Mar 07, 2012 2.785 2.803 2.773 2.773 1,055,409 -0.00(-0.11%)
Mar 06, 2012 2.794 2.800 2.724 2.776 2,666,997 -0.05(-1.62%)
Mar 05, 2012 2.797 2.822 2.794 2.822 1,709,156 +0.04(+1.31%)
Mar 02, 2012 2.791 2.828 2.785 2.785 2,419,003 -0.02(-0.54%)
Mar 01, 2012 2.779 2.807 2.779 2.800 1,681,942 +0.02(+0.77%)
Feb 29, 2012 2.782 2.797 2.776 2.779 1,229,830 -0.01(-0.33%)
Feb 28, 2012 2.797 2.797 2.776 2.788 1,167,281 -0.01(-0.22%)
Feb 27, 2012 2.791 2.800 2.776 2.794 961,704 +0.00(+0.11%)
Feb 24, 2012 2.788 2.807 2.785 2.791 1,376,067 +0.02(+0.66%)
Feb 23, 2012 2.764 2.786 2.761 2.773 972,253 +0.02(+0.55%)
Feb 22, 2012 2.746 2.776 2.743 2.758 1,087,091 +0.01(+0.22%)
Feb 21, 2012 2.746 2.758 2.743 2.752 909,234 +0.01(+0.22%)
Feb 17, 2012 2.746 2.758 2.737 2.746 830,480 +0.01(+0.22%)
Feb 16, 2012 2.727 2.743 2.726 2.740 971,395 +0.01(+0.45%)
Feb 15, 2012 2.734 2.746 2.715 2.727 1,823,015 -0.01(-0.33%)
Feb 14, 2012 2.727 2.737 2.712 2.737 1,033,540 +0.01(+0.22%)
Feb 13, 2012 2.730 2.740 2.709 2.730 847,007 +0.01(+0.45%)
Feb 10, 2012 2.721 2.740 2.715 2.718 1,390,098 -0.02(-0.78%)
Feb 09, 2012 2.730 2.748 2.730 2.740 1,404,842 +0.01(+0.33%)
Feb 08, 2012 2.727 2.743 2.718 2.730 1,823,203 +0.01(+0.22%)
Feb 07, 2012 2.718 2.737 2.709 2.724 1,411,586 +0.01(+0.22%)
Feb 06, 2012 2.715 2.718 2.691 2.718 1,149,942 +0.01(+0.34%)
Feb 03, 2012 2.709 2.719 2.700 2.709 955,032 +0.01(+0.45%)
Feb 02, 2012 2.688 2.706 2.685 2.697 946,533 +0.00(+0.11%)
Feb 01, 2012 2.673 2.700 2.673 2.694 1,459,352 +0.02(+0.91%)
Jan 31, 2012 2.676 2.691 2.657 2.670 1,457,522 -0.01(-0.23%)
Jan 30, 2012 2.664 2.676 2.642 2.676 1,130,826 +0.00(+0.00%)
Jan 27, 2012 2.633 2.676 2.633 2.676 1,378,892 +0.03(+1.27%)
Jan 26, 2012 2.645 2.662 2.636 2.642 1,729,327 -0.01(-0.23%)
Jan 25, 2012 2.609 2.651 2.603 2.648 1,379,497 +0.03(+1.28%)
Jan 24, 2012 2.636 2.645 2.603 2.615 1,971,004 -0.03(-1.26%)
Jan 23, 2012 2.612 2.648 2.612 2.648 1,623,086 +0.04(+1.52%)
Jan 20, 2012 2.597 2.633 2.594 2.609 1,295,391 +0.02(+0.82%)
Jan 19, 2012 2.581 2.597 2.578 2.587 1,010,048 +0.01(+0.47%)
Jan 18, 2012 2.542 2.581 2.542 2.575 1,444,815 +0.03(+1.32%)
Jan 17, 2012 2.548 2.551 2.533 2.542 1,157,514 -0.00(-0.12%)
Jan 13, 2012 2.548 2.554 2.530 2.545 1,172,048 -0.01(-0.24%)
Jan 12, 2012 2.530 2.557 2.527 2.551 914,234 +0.03(+1.09%)
Jan 11, 2012 2.539 2.560 2.520 2.523 2,739,280 -0.03(-1.19%)
Jan 10, 2012 2.545 2.557 2.542 2.554 1,229,235 +0.02(+0.72%)
Jan 09, 2012 2.530 2.542 2.515 2.536 947,286 +0.00(+0.12%)
Jan 06, 2012 2.539 2.539 2.523 2.533 946,540 +0.02(+0.60%)
Jan 05, 2012 2.481 2.523 2.478 2.517 1,178,956 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.