Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.157 2.165 2.147 2.155 930,711 -0.00(-0.12%)
Mar 30, 2010 2.147 2.165 2.147 2.157 1,078,548 +0.00(+0.00%)
Mar 29, 2010 2.160 2.165 2.147 2.157 1,095,796 +0.02(+0.73%)
Mar 26, 2010 2.139 2.152 2.134 2.142 1,016,790 +0.00(+0.12%)
Mar 25, 2010 2.152 2.162 2.128 2.139 1,135,410 -0.01(-0.49%)
Mar 24, 2010 2.155 2.165 2.136 2.149 996,824 -0.02(-0.72%)
Mar 23, 2010 2.126 2.165 2.126 2.165 1,688,536 +0.04(+1.84%)
Mar 22, 2010 2.160 2.160 2.126 2.126 1,043,987 -0.02(-0.73%)
Mar 19, 2010 2.147 2.152 2.137 2.142 682,426 -0.01(-0.48%)
Mar 18, 2010 2.147 2.152 2.143 2.152 879,366 +0.01(+0.61%)
Mar 17, 2010 2.136 2.152 2.134 2.139 1,191,433 +0.01(+0.61%)
Mar 16, 2010 2.128 2.134 2.115 2.126 976,479 +0.00(+0.00%)
Mar 15, 2010 2.121 2.126 2.115 2.126 1,108,682 +0.00(+0.00%)
Mar 12, 2010 2.131 2.131 2.114 2.126 971,038 -0.00(-0.12%)
Mar 11, 2010 2.113 2.128 2.105 2.128 1,184,893 +0.02(+0.93%)
Mar 10, 2010 2.106 2.122 2.101 2.109 1,439,637 +0.00(+0.00%)
Mar 09, 2010 2.094 2.111 2.091 2.109 1,328,727 +0.01(+0.36%)
Mar 08, 2010 2.088 2.109 2.088 2.101 1,102,614 +0.01(+0.24%)
Mar 05, 2010 2.096 2.104 2.068 2.096 1,203,740 +0.04(+1.74%)
Mar 04, 2010 2.066 2.075 2.058 2.060 1,055,124 -0.01(-0.62%)
Mar 03, 2010 2.050 2.073 2.050 2.073 1,524,137 +0.02(+1.15%)
Mar 02, 2010 2.048 2.073 2.027 2.050 1,871,010 +0.02(+0.85%)
Mar 01, 2010 2.025 2.043 2.023 2.032 700,675 +0.01(+0.63%)
Feb 26, 2010 2.017 2.027 2.007 2.020 687,895 -0.00(-0.05%)
Feb 25, 2010 1.997 2.025 1.994 2.020 789,201 +0.01(+0.43%)
Feb 24, 2010 1.997 2.014 1.994 2.012 957,206 +0.02(+0.77%)
Feb 23, 2010 1.989 1.997 1.984 1.997 1,150,034 +0.01(+0.38%)
Feb 22, 2010 1.986 1.997 1.984 1.989 890,692 +0.00(+0.13%)
Feb 19, 2010 1.984 1.997 1.981 1.986 942,455 -0.00(-0.13%)
Feb 18, 2010 1.979 1.997 1.976 1.989 998,954 +0.01(+0.39%)
Feb 17, 2010 1.981 1.986 1.971 1.981 853,107 +0.01(+0.39%)
Feb 16, 2010 1.958 1.976 1.958 1.974 833,257 +0.02(+0.78%)
Feb 12, 2010 1.948 1.958 1.958 1.958 705,794 +0.01(+0.26%)
Feb 11, 2010 1.938 1.958 1.935 1.953 792,581 +0.01(+0.53%)
Feb 10, 2010 1.933 1.943 1.925 1.943 680,919 +0.01(+0.35%)
Feb 09, 2010 1.923 1.940 1.915 1.936 1,131,575 +0.02(+1.12%)
Feb 08, 2010 1.874 1.920 1.874 1.915 938,879 +0.03(+1.49%)
Feb 05, 2010 1.925 1.925 1.805 1.887 4,765,882 -0.05(-2.63%)
Feb 04, 2010 1.984 1.994 1.938 1.938 1,337,446 -0.05(-2.32%)
Feb 03, 2010 1.976 1.994 1.974 1.984 531,997 +0.00(+0.13%)
Feb 02, 2010 1.958 1.989 1.953 1.981 889,309 +0.02(+1.17%)
Feb 01, 2010 1.948 1.960 1.935 1.958 945,592 +0.02(+1.05%)
Jan 29, 2010 1.958 1.971 1.938 1.938 977,561 -0.01(-0.65%)
Jan 28, 2010 1.974 1.976 1.948 1.951 859,193 -0.01(-0.65%)
Jan 27, 2010 1.951 1.967 1.948 1.963 1,139,373 +0.00(+0.13%)
Jan 26, 2010 1.963 1.981 1.958 1.961 1,489,481 -0.01(-0.65%)
Jan 25, 2010 1.984 2.004 1.974 1.974 1,420,884 -0.02(-0.90%)
Jan 22, 2010 2.002 2.012 1.989 1.991 1,279,368 -0.02(-1.05%)
Jan 21, 2010 2.030 2.030 2.002 2.013 946,615 -0.01(-0.60%)
Jan 20, 2010 2.020 2.034 2.017 2.025 1,010,700 -0.01(-0.50%)
Jan 19, 2010 2.007 2.040 1.999 2.035 1,171,075 +0.01(+0.63%)
Jan 15, 2010 2.017 2.022 2.022 2.022 983,882 -0.01(-0.38%)
Jan 14, 2010 2.020 2.030 2.020 2.030 1,130,317 +0.00(+0.13%)
Jan 13, 2010 2.025 2.030 2.020 2.027 757,961 +0.00(+0.18%)
Jan 12, 2010 2.012 2.035 2.012 2.024 1,207,344 -0.00(-0.05%)
Jan 11, 2010 2.020 2.037 2.017 2.025 1,526,847 +0.01(+0.51%)
Jan 08, 2010 1.994 2.025 1.994 2.014 986,503 +0.02(+0.90%)
Jan 07, 2010 1.997 2.012 1.994 1.997 1,209,615 +0.00(+0.00%)
Jan 06, 2010 2.007 2.020 1.997 1.997 1,006,102 -0.01(-0.59%)
Jan 05, 2010 1.994 2.014 1.986 2.009 1,163,292 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.