Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.150 3.158 3.140 3.150 967,207 +0.02(+0.57%)
Mar 30, 2006 3.147 3.158 3.130 3.132 1,060,442 -0.02(-0.57%)
Mar 29, 2006 3.145 3.163 3.140 3.150 1,009,515 +0.02(+0.57%)
Mar 28, 2006 3.142 3.155 3.132 3.132 1,151,326 -0.02(-0.49%)
Mar 27, 2006 3.165 3.178 3.140 3.147 1,399,298 -0.03(-0.80%)
Mar 24, 2006 3.183 3.186 3.168 3.173 1,008,732 -0.00(-0.08%)
Mar 23, 2006 3.186 3.191 3.176 3.176 856,345 +0.00(+0.00%)
Mar 22, 2006 3.170 3.186 3.165 3.176 1,047,906 +0.01(+0.16%)
Mar 21, 2006 3.173 3.181 3.160 3.170 988,753 +0.00(+0.08%)
Mar 20, 2006 3.147 3.186 3.147 3.168 1,069,452 +0.01(+0.24%)
Mar 17, 2006 3.150 3.163 3.147 3.160 737,647 +0.01(+0.32%)
Mar 16, 2006 3.127 3.150 3.119 3.150 1,161,511 +0.03(+1.06%)
Mar 15, 2006 3.122 3.122 3.104 3.117 1,364,433 +0.01(+0.16%)
Mar 14, 2006 3.125 3.130 3.109 3.112 919,807 -0.01(-0.16%)
Mar 13, 2006 3.137 3.137 3.114 3.117 610,332 -0.02(-0.73%)
Mar 10, 2006 3.155 3.165 3.127 3.140 1,704,855 -0.02(-0.49%)
Mar 09, 2006 3.170 3.178 3.155 3.155 829,315 -0.01(-0.24%)
Mar 08, 2006 3.153 3.168 3.142 3.163 817,171 +0.00(+0.08%)
Mar 07, 2006 3.158 3.168 3.130 3.160 1,695,454 -0.01(-0.40%)
Mar 06, 2006 3.211 3.214 3.158 3.173 1,609,662 -0.04(-1.19%)
Mar 03, 2006 3.211 3.224 3.211 3.211 942,136 -0.00(-0.08%)
Mar 02, 2006 3.216 3.219 3.201 3.214 924,508 +0.00(+0.08%)
Mar 01, 2006 3.227 3.232 3.211 3.211 1,165,037 -0.00(-0.08%)
Feb 28, 2006 3.214 3.224 3.209 3.214 1,412,617 +0.00(+0.00%)
Feb 27, 2006 3.211 3.224 3.209 3.214 1,204,602 +0.01(+0.16%)
Feb 24, 2006 3.219 3.229 3.204 3.209 1,600,261 -0.01(-0.32%)
Feb 23, 2006 3.224 3.229 3.204 3.219 1,883,489 -0.01(-0.16%)
Feb 22, 2006 3.204 3.224 3.204 3.224 1,166,212 +0.02(+0.48%)
Feb 21, 2006 3.196 3.222 3.193 3.209 1,100,791 +0.01(+0.16%)
Feb 17, 2006 3.199 3.206 3.191 3.204 868,489 +0.01(+0.32%)
Feb 16, 2006 3.170 3.201 3.170 3.193 849,685 +0.02(+0.48%)
Feb 15, 2006 3.176 3.191 3.168 3.178 1,315,073 -0.02(-0.48%)
Feb 14, 2006 3.211 3.214 3.191 3.193 1,012,258 -0.02(-0.71%)
Feb 13, 2006 3.219 3.219 3.193 3.216 964,074 -0.01(-0.32%)
Feb 10, 2006 3.234 3.234 3.214 3.227 1,235,550 -0.00(-0.08%)
Feb 09, 2006 3.201 3.232 3.201 3.229 1,417,709 +0.02(+0.64%)
Feb 08, 2006 3.204 3.214 3.199 3.209 1,148,975 -0.01(-0.24%)
Feb 07, 2006 3.211 3.224 3.209 3.216 922,157 +0.00(+0.08%)
Feb 06, 2006 3.181 3.216 3.181 3.214 1,592,817 +0.03(+0.80%)
Feb 03, 2006 3.183 3.196 3.181 3.188 899,045 -0.01(-0.32%)
Feb 02, 2006 3.193 3.199 3.178 3.199 1,446,698 +0.00(+0.00%)
Feb 01, 2006 3.209 3.209 3.183 3.199 1,108,626 +0.01(+0.32%)
Jan 31, 2006 3.209 3.209 3.181 3.188 1,124,687 -0.01(-0.40%)
Jan 30, 2006 3.191 3.201 3.173 3.201 1,176,005 +0.03(+0.80%)
Jan 27, 2006 3.193 3.201 3.176 3.176 1,042,422 +0.00(+0.00%)
Jan 26, 2006 3.176 3.186 3.170 3.176 948,796 -0.00(-0.08%)
Jan 25, 2006 3.191 3.199 3.173 3.178 1,377,752 -0.02(-0.56%)
Jan 24, 2006 3.196 3.214 3.191 3.196 1,639,435 -0.01(-0.24%)
Jan 23, 2006 3.191 3.209 3.186 3.204 893,168 +0.01(+0.40%)
Jan 20, 2006 3.193 3.201 3.188 3.191 1,020,484 -0.01(-0.16%)
Jan 19, 2006 3.176 3.199 3.176 3.196 787,007 +0.01(+0.40%)
Jan 18, 2006 3.186 3.188 3.173 3.183 997,763 -0.01(-0.16%)
Jan 17, 2006 3.214 3.214 3.178 3.188 1,216,746 +0.00(+0.00%)
Jan 13, 2006 3.155 3.191 3.155 3.188 949,579 +0.02(+0.73%)
Jan 12, 2006 3.165 3.181 3.155 3.165 891,210 -0.01(-0.24%)
Jan 11, 2006 3.178 3.183 3.158 3.173 1,176,789 -0.02(-0.64%)
Jan 10, 2006 3.178 3.193 3.165 3.193 1,253,178 +0.02(+0.56%)
Jan 09, 2006 3.178 3.196 3.165 3.176 1,116,069 +0.00(+0.08%)
Jan 06, 2006 3.173 3.183 3.153 3.173 1,105,100 +0.01(+0.24%)
Jan 05, 2006 3.130 3.170 3.130 3.165 1,086,688 +0.02(+0.65%)
Jan 04, 2006 3.109 3.150 3.109 3.145 1,123,120 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.