Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0500
-0.0100 (-16.67%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0450
0.0500
71,090
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0550
0.0500
0.0500
23,000
-0.00(-9.09%)
Mar 25, 2024
0.0500
0.0550
0.0500
0.0550
46,740
+0.00(+10.00%)
Mar 22, 2024
0.0500
0.0500
0.0500
0.0500
129,169
-0.00(-9.09%)
Mar 21, 2024
0.0500
0.0550
0.0500
0.0550
176,900
+0.00(+10.00%)
Mar 20, 2024
0.0500
0.0550
0.0500
0.0500
105,168
+0.00(+0.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
44,710
+0.00(+0.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Mar 11, 2024
0.0550
0.0550
0.0500
0.0500
60,402
+0.00(+0.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
1,137
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
28,332
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
19,052
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
5,480
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0500
0.0500
3,518
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
101,200
-0.00(-9.09%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+10.00%)
Feb 22, 2024
0.0500
0
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0.0500
0.0500
64,250
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0.0500
0.0450
0.0500
158,000
-0.00(-9.09%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+10.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
145,225
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
12,300
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0550
0.0500
0.0500
268,468
-0.00(-9.09%)
Feb 07, 2024
0.0550
0.0550
0.0550
0.0550
4,850
+0.00(+0.00%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
11,321
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
29,422
+0.00(+0.00%)
Feb 02, 2024
0.0550
0.0550
0.0550
0.0550
48,150
-0.00(-8.33%)
Feb 01, 2024
0.0600
0.0600
0.0600
0.0600
44,000
+0.00(+9.09%)
Jan 26, 2024
0.0550
0
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0600
0.0550
0.0550
82,250
+0.00(+0.00%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0550
0.0550
30,800
+0.00(+0.00%)
Jan 18, 2024
0.0550
0
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
56,000
+0.00(+0.00%)
Jan 15, 2024
0.0550
150
+0.00(+0.00%)
Jan 10, 2024
0.0550
406
+0.00(+0.00%)
Jan 04, 2024
0.0550
955
-0.00(-8.33%)
Jan 03, 2024
0.0650
0.0650
0.0600
0.0600
54,379
+0.00(+9.09%)
Jan 02, 2024
0.0600
0.0600
0.0550
0.0550
12,588
+0.00(+0.00%)
Dec 29, 2023
0.0550
0
-0.00(-8.33%)
Dec 28, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0650
0.0600
0.0600
84,874
-0.01(-7.69%)
Dec 22, 2023
0.0650
0
+0.01(+8.33%)
Dec 21, 2023
0.0700
0.0700
0.0600
0.0600
8,000
-0.01(-7.69%)
Dec 20, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0650
0.0650
28,500
-0.01(-7.14%)
Dec 18, 2023
0.0650
0.0700
0.0600
0.0700
34,300
+0.01(+7.69%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
84,844
+0.01(+8.33%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0600
10,438
-0.01(-7.69%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Dec 12, 2023
0.0600
0.0600
0.0600
0.0600
15,170
+0.00(+0.00%)
Dec 11, 2023
0.0600
0.0600
0.0600
0.0600
15,036
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0650
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0650
0.0600
0.0600
357,001
-0.01(-7.69%)
Dec 04, 2023
0.0600
0.0700
0.0600
0.0650
39,222
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
14,250
+0.01(+8.33%)
Nov 30, 2023
0.0600
0.0600
0.0600
0.0600
29,718
+0.00(+0.00%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
39,116
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0600
32,029
-0.01(-7.69%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
10,518
+0.00(+0.00%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
11,092
-0.01(-7.14%)
Nov 23, 2023
0.0650
0.0700
0.0650
0.0700
29,686
+0.01(+7.69%)
Nov 22, 2023
0.0650
0.0700
0.0650
0.0650
178,223
+0.01(+8.33%)
Nov 21, 2023
0.0600
0.0600
0.0600
0.0600
1,375
-0.01(-7.69%)
Nov 20, 2023
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Nov 17, 2023
0.0650
0.0650
0.0600
0.0600
46,000
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Nov 14, 2023
0.0600
0
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0600
0.0600
100,575
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
127,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
22,091
+0.00(+0.00%)
Nov 07, 2023
0.0500
0.0550
0.0500
0.0550
187,000
-0.00(-8.33%)
Nov 06, 2023
0.0500
0.0600
0.0450
0.0600
384,824
+0.01(+20.00%)
Nov 03, 2023
0.0550
0.0600
0.0500
0.0500
31,927
-0.00(-9.09%)
Oct 31, 2023
0.0550
0
+0.00(+0.00%)
Oct 27, 2023
0.0550
0
+0.00(+0.00%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
72,000
+0.00(+0.00%)
Oct 24, 2023
0.0550
0
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0550
0.0550
33,548
+0.00(+0.00%)
Oct 20, 2023
0.0550
0.0550
0.0550
0.0550
24,945
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Oct 16, 2023
0.0550
166
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0550
0.0550
0.0550
138,090
+0.00(+10.00%)
Oct 12, 2023
0.0600
0.0600
0.0500
0.0500
102,170
-0.01(-16.67%)
Oct 11, 2023
0.0650
0.0650
0.0600
0.0600
290,000
-0.01(-7.69%)
Oct 10, 2023
0.0650
0.0650
0.0600
0.0650
62,000
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 05, 2023
0.0700
0.0750
0.0600
0.0700
230,683
+0.00(+0.00%)
Oct 04, 2023
0.0700
0.0700
0.0700
0.0700
60,750
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
7,325
-0.00(-6.67%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
1,300
+0.00(+7.14%)
Sep 28, 2023
0.0700
350
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0750
0.0700
0.0700
25,901
+0.00(+0.00%)
Sep 26, 2023
0.0700
0.0700
0.0700
0.0700
104,840
+0.00(+0.00%)
Sep 25, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 22, 2023
0.0700
0.0750
0.0700
0.0750
157,000
+0.00(+0.00%)
Sep 21, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Sep 20, 2023
0.0750
0.0750
0.0750
0.0750
38,000
+0.00(+0.00%)
Sep 19, 2023
0.0750
0.0750
0.0750
0.0750
84,002
+0.00(+0.00%)
Sep 18, 2023
0.0750
0.0800
0.0750
0.0750
68,015
-0.01(-6.25%)
Sep 15, 2023
0.0800
0.0800
0.0800
0.0800
26,100
+0.01(+6.67%)
Sep 13, 2023
0.0750
298
+0.00(+7.14%)
Sep 12, 2023
0.0750
0.0750
0.0700
0.0700
168,300
-0.00(-6.67%)
Sep 11, 2023
0.0800
0.0800
0.0750
0.0750
71,509
+0.00(+0.00%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
18,014
-0.01(-6.25%)
Sep 06, 2023
0.0800
0
-0.01(-5.88%)
Sep 05, 2023
0.0800
0.0850
0.0800
0.0850
1,113,535
+0.01(+6.25%)
Sep 01, 2023
0.0800
0
+0.00(+0.00%)
Aug 31, 2023
0.0850
0.0850
0.0800
0.0800
31,000
-0.01(-5.88%)
Aug 30, 2023
0.0800
0.0850
0.0800
0.0850
102,500
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.0850
0.0800
0.0850
76,027
+0.01(+6.25%)
Aug 24, 2023
0.0800
0
+0.00(+0.00%)
Aug 23, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 22, 2023
0.0850
0.0850
0.0800
0.0800
218,785
-0.01(-5.88%)
Aug 21, 2023
0.0850
0.0850
0.0850
0.0850
125,523
+0.01(+6.25%)
Aug 18, 2023
0.0750
0.0800
0.0750
0.0800
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0850
0.0850
0.0800
0.0800
33,502
-0.01(-5.88%)
Aug 16, 2023
0.0750
0.0900
0.0750
0.0850
144,201
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
21,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0750
0.0800
61,250
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
118,846
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0750
0.0800
277,500
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0800
0.0800
0.0800
6,605
-0.01(-5.88%)
Aug 08, 2023
0.0750
0.0850
0.0750
0.0850
34,633
+0.00(+0.00%)
Aug 04, 2023
0.0850
0
+0.01(+6.25%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
86,600
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
94,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0750
0.0800
631,807
-0.01(-5.88%)
Jul 28, 2023
0.0850
0.0850
0.0850
0.0850
318,340
+0.00(+0.00%)
Jul 27, 2023
0.0900
0.0900
0.0850
0.0850
75,474
-0.00(-5.56%)
Jul 25, 2023
0.0900
511
-0.01(-5.26%)
Jul 24, 2023
0.0850
0.0950
0.0850
0.0950
32,350
+0.01(+5.56%)
Jul 19, 2023
0.0900
123
+0.00(+0.00%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0900
82,555
+0.00(+0.00%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
19,175
+0.00(+5.88%)
Jul 13, 2023
0.0850
0
+0.00(+0.00%)
Jul 12, 2023
0.0900
0.0950
0.0850
0.0850
116,493
+0.00(+0.00%)
Jul 11, 2023
0.0900
0.0900
0.0850
0.0850
5,040
+0.00(+0.00%)
Jul 10, 2023
0.0850
0.0850
0.0850
0.0850
10,005
+0.00(+0.00%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0850
99,426
+0.00(+0.00%)
Jul 06, 2023
0.0900
0.0900
0.0850
0.0850
13,782
+0.00(+0.00%)
Jul 05, 2023
0.0850
0.0850
0.0850
0.0850
50,650
+0.00(+0.00%)
Jul 04, 2023
0.0900
0.0900
0.0850
0.0850
49,964
-0.00(-5.56%)
Jun 30, 2023
0.0900
0
+0.01(+12.50%)
Jun 29, 2023
0.0850
0.0850
0.0800
0.0800
67,232
+0.00(+0.00%)
Jun 28, 2023
0.0950
0.0950
0.0800
0.0800
66,500
-0.01(-15.79%)
Jun 27, 2023
0.0950
0.0950
0.0800
0.0950
115,656
+0.01(+5.56%)
Jun 26, 2023
0.0850
0.0900
0.0850
0.0900
116,218
+0.01(+12.50%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
63,304
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0850
0.0800
0.0800
34,874
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Jun 20, 2023
0.0800
0.0800
0.0800
0.0800
61,125
+0.01(+6.67%)
Jun 19, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0750
0.0750
66,520
-0.01(-6.25%)
Jun 15, 2023
0.0750
0.0800
0.0750
0.0800
131,000
+0.01(+6.67%)
Jun 14, 2023
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+7.14%)
Jun 13, 2023
0.0750
0.0800
0.0700
0.0700
183,228
-0.00(-6.67%)
Jun 12, 2023
0.0700
0.0750
0.0700
0.0750
7,865
-0.01(-6.25%)
Jun 08, 2023
0.0800
230
+0.01(+6.67%)
Jun 07, 2023
0.0750
0.0750
0.0750
0.0750
30,000
-0.01(-6.25%)
Jun 06, 2023
0.0750
0.0800
0.0750
0.0800
22,500
+0.01(+6.67%)
Jun 05, 2023
0.0750
0.0750
0.0750
0.0750
6,745
-0.01(-6.25%)
Jun 02, 2023
0.0800
0.0800
0.0800
0.0800
9,487
+0.01(+6.67%)
Jun 01, 2023
0.0800
0.0800
0.0700
0.0750
12,200
-0.01(-6.25%)
May 31, 2023
0.0700
0.0800
0.0700
0.0800
252,000
+0.01(+14.29%)
May 30, 2023
0.0700
0.0700
0.0650
0.0700
45,000
-0.00(-6.67%)
May 29, 2023
0.0750
0.0750
0.0750
0.0750
2,200
+0.00(+7.14%)
May 26, 2023
0.0700
0.0700
0.0700
0.0700
31,000
-0.00(-6.67%)
May 25, 2023
0.0750
0.0750
0.0750
0.0750
63,990
+0.00(+0.00%)
May 24, 2023
0.0750
0.0750
0.0750
0.0750
10,276
+0.00(+7.14%)
May 23, 2023
0.0750
0.0750
0.0700
0.0700
4,440
+0.00(+0.00%)
May 18, 2023
0.0700
0
+0.00(+0.00%)
May 17, 2023
0.0700
0.0700
0.0700
0.0700
125,100
+0.00(+0.00%)
May 16, 2023
0.0800
0.0800
0.0700
0.0700
135,906
-0.00(-6.67%)
May 15, 2023
0.0850
0.0900
0.0750
0.0750
99,300
-0.01(-16.67%)
May 12, 2023
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
May 11, 2023
0.0850
0.0900
0.0850
0.0900
81,570
+0.01(+12.50%)
May 09, 2023
0.0800
0
+0.00(+0.00%)
May 08, 2023
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
May 05, 2023
0.0850
0.0850
0.0850
0.0850
129,000
+0.01(+6.25%)
May 04, 2023
0.0750
0.0900
0.0750
0.0800
676,460
+0.01(+6.67%)
May 03, 2023
0.0750
0.0750
0.0750
0.0750
125,000
+0.00(+7.14%)
May 01, 2023
0.0700
0
+0.00(+0.00%)
Apr 28, 2023
0.0700
0.0700
0.0700
0.0700
66,515
+0.00(+0.00%)
Apr 27, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Apr 26, 2023
0.0700
0.0700
0.0650
0.0700
54,000
+0.01(+7.69%)
Apr 24, 2023
0.0650
0
-0.01(-7.14%)
Apr 19, 2023
0.0700
0
+0.00(+0.00%)
Apr 18, 2023
0.0700
0.0700
0.0650
0.0700
69,003
+0.00(+0.00%)
Apr 17, 2023
0.0650
0.0700
0.0650
0.0700
26,000
+0.00(+0.00%)
Apr 14, 2023
0.0750
0.0750
0.0700
0.0700
126,000
+0.00(+0.00%)
Apr 13, 2023
0.0700
0.0700
0.0700
0.0700
200,025
+0.00(+0.00%)
Apr 11, 2023
0.0700
0
+0.01(+7.69%)
Apr 10, 2023
0.0750
0.0750
0.0650
0.0650
66,750
-0.01(-7.14%)
Apr 06, 2023
0.0700
0
+0.00(+0.00%)
Apr 05, 2023
0.0700
0.0700
0.0700
0.0700
74,558
+0.00(+0.00%)
Apr 04, 2023
0.0700
0.0700
0.0700
0.0700
88,360
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.