Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

25.48 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 28, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 27, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 26, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 25, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 24, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 21, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 20, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 19, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 18, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 17, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 14, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 13, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 12, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 11, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 07, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 06, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 05, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 04, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 03, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 28, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 27, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 26, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 25, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 24, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 21, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 20, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 19, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 18, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 14, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 13, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 12, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 11, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 10, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 07, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 06, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 05, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jan 30, 2003 11.20 11.20 11.20 11.20 0 +11.05(+7366.67%)
Jan 23, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2003 0.1500 0.1500 0.1500 0.1500 0 -17.55(-99.15%)
Jan 09, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jan 08, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jan 07, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jan 02, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 31, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 27, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 26, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 24, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 23, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 20, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 19, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 18, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 17, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 16, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 13, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 12, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 11, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 10, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 09, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 06, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 05, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 04, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 03, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 02, 2002 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 27, 2002 17.70 17.70 17.70 17.70 100 +3.70(+26.43%)
Nov 26, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 25, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 22, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 21, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 20, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 19, 2002 14.00 14.00 14.00 14.00 0 +0.05(+0.36%)
Nov 18, 2002 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 15, 2002 13.95 13.95 13.95 13.95 0 -0.45(-3.13%)
Nov 14, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 13, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 12, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 11, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 08, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 07, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 06, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 05, 2002 14.40 14.40 14.40 14.40 0 +0.40(+2.86%)
Nov 04, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 01, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 31, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 30, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 29, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 28, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 25, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 24, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 23, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 22, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 21, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 18, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 17, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 16, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 15, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 14, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 11, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 10, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 09, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 08, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 07, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 04, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 03, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 02, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 01, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 30, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 27, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 26, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 25, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 24, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 23, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 20, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 19, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 18, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 17, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 16, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 13, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 12, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 11, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 10, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 09, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 06, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 05, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 04, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 03, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 30, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 29, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 28, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 27, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 26, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 23, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 22, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 21, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 20, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 16, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 15, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 14, 2002 14.00 14.00 14.00 14.00 0 +0.49(+3.60%)
Aug 13, 2002 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Aug 12, 2002 13.51 13.51 13.51 13.51 0 -0.39(-2.78%)
Aug 07, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 06, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 05, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 02, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 01, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 31, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 30, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 29, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 26, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 25, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 24, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 23, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 22, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 19, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 17, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 12, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 11, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 10, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 09, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 08, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 05, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 04, 2002 13.90 13.90 13.90 13.90 200 -17.67(-55.97%)
May 28, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 27, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 24, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 23, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 22, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 21, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 20, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 17, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 16, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 15, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 14, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 13, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 10, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 09, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 08, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 07, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 06, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 03, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 02, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
May 01, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 30, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 29, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 26, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 25, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 24, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 23, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 22, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 19, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 18, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 17, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 16, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 15, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 12, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 11, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 10, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 09, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 08, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 05, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 04, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 03, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Apr 02, 2002 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.