Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0155 0.0155 0.0155 0.0155 165,560 +0.00(+0.65%)
Mar 29, 2023 0.0154 0 +0.00(+0.00%)
Mar 28, 2023 0.0154 0.0154 0.0154 0.0154 25,574 +0.00(+0.00%)
Mar 27, 2023 0.0170 0.0198 0.0154 0.0154 1,270,521 -0.00(-9.41%)
Mar 24, 2023 0.0170 0.0170 0.0170 0.0170 33,000 +0.00(+0.00%)
Mar 23, 2023 0.0180 0.0182 0.0150 0.0170 411,379 +0.00(+7.59%)
Mar 22, 2023 0.0175 0.0175 0.0158 0.0158 10,760 -0.00(-3.07%)
Mar 21, 2023 0.0175 0.0175 0.0163 0.0163 160,572 -0.00(-6.86%)
Mar 20, 2023 0.0165 0.0180 0.0155 0.0175 237,000 -0.00(-2.78%)
Mar 17, 2023 0.0170 0.0180 0.0170 0.0180 15,000 +0.00(+11.80%)
Mar 16, 2023 0.0160 0.0161 0.0133 0.0161 60,797 -0.00(-10.56%)
Mar 15, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+5.88%)
Mar 13, 2023 0.0170 0 -0.00(-5.56%)
Mar 10, 2023 0.0180 0.0180 0.0174 0.0180 230,084 +0.00(+3.45%)
Mar 09, 2023 0.0180 0.0180 0.0174 0.0174 136,628 -0.00(-4.40%)
Mar 08, 2023 0.0133 0.0182 0.0133 0.0182 141,836 +0.00(+13.75%)
Mar 07, 2023 0.0148 0.0181 0.0148 0.0160 78,300 -0.00(-11.60%)
Mar 06, 2023 0.0175 0.0182 0.0174 0.0181 236,401 +0.00(+2.84%)
Mar 03, 2023 0.0164 0.0177 0.0162 0.0176 215,972 +0.00(+0.00%)
Mar 02, 2023 0.0176 0.0176 0.0176 0.0176 1,000 -0.00(-0.56%)
Mar 01, 2023 0.0173 0.0177 0.0157 0.0177 76,031 +0.00(+3.51%)
Feb 28, 2023 0.0150 0.0182 0.0150 0.0171 1,000,600 +0.00(+14.00%)
Feb 27, 2023 0.0145 0.0150 0.0140 0.0150 235,570 -0.00(-6.25%)
Feb 24, 2023 0.0165 0.0167 0.0129 0.0160 213,053 -0.00(-3.03%)
Feb 23, 2023 0.0142 0.0168 0.0142 0.0165 1,046,853 +0.00(+28.91%)
Feb 22, 2023 0.0148 0.0150 0.0121 0.0128 1,178,738 -0.00(-14.67%)
Feb 21, 2023 0.0143 0.0151 0.0140 0.0150 133,900 +0.00(+7.14%)
Feb 17, 2023 0.0145 0.0165 0.0138 0.0140 318,015 +0.00(+2.19%)
Feb 16, 2023 0.0155 0.0155 0.0137 0.0137 90,662 -0.00(-6.80%)
Feb 15, 2023 0.0145 0.0150 0.0136 0.0147 950,129 +0.00(+2.80%)
Feb 14, 2023 0.0160 0.0165 0.0143 0.0143 346,900 -0.00(-18.29%)
Feb 13, 2023 0.0180 0.0183 0.0175 0.0175 158,537 -0.00(-2.78%)
Feb 10, 2023 0.0162 0.0184 0.0162 0.0180 280,484 +0.00(+11.11%)
Feb 09, 2023 0.0160 0.0197 0.0152 0.0162 450,080 +0.00(+1.25%)
Feb 08, 2023 0.0170 0.0184 0.0160 0.0160 291,590 -0.00(-12.57%)
Feb 07, 2023 0.0184 0.0185 0.0175 0.0183 83,158 +0.00(+10.91%)
Feb 06, 2023 0.0173 0.0208 0.0165 0.0165 682,966 -0.00(-3.51%)
Feb 03, 2023 0.0169 0.0179 0.0158 0.0171 1,386,200 +0.00(+0.00%)
Feb 02, 2023 0.0152 0.0176 0.0135 0.0171 2,398,796 +0.00(+11.76%)
Feb 01, 2023 0.0149 0.0153 0.0149 0.0153 210,865 +0.00(+2.68%)
Jan 31, 2023 0.0179 0.0179 0.0135 0.0149 4,824,012 -0.00(-9.70%)
Jan 30, 2023 0.0162 0.0173 0.0162 0.0165 66,909 +0.00(+2.48%)
Jan 27, 2023 0.0180 0.0180 0.0161 0.0161 116,000 -0.00(-8.00%)
Jan 26, 2023 0.0165 0.0176 0.0160 0.0175 497,400 +0.00(+2.94%)
Jan 25, 2023 0.0175 0.0175 0.0170 0.0170 290,490 +0.00(+1.80%)
Jan 24, 2023 0.0170 0.0182 0.0160 0.0167 561,623 -0.00(-8.24%)
Jan 23, 2023 0.0187 0.0188 0.0160 0.0182 1,190,139 +0.00(+1.11%)
Jan 20, 2023 0.0185 0.0199 0.0180 0.0180 257,849 +0.00(+0.00%)
Jan 19, 2023 0.0188 0.0190 0.0180 0.0180 142,000 -0.00(-5.26%)
Jan 18, 2023 0.0190 0.0218 0.0187 0.0190 703,603 +0.00(+0.00%)
Jan 17, 2023 0.0175 0.0190 0.0170 0.0190 1,214,602 +0.00(+15.15%)
Jan 13, 2023 0.0168 0.0200 0.0165 0.0165 551,885 -0.00(-1.79%)
Jan 12, 2023 0.0189 0.0189 0.0160 0.0168 485,247 -0.00(-6.15%)
Jan 11, 2023 0.0189 0.0189 0.0170 0.0179 30,031 -0.00(-5.29%)
Jan 10, 2023 0.0170 0.0190 0.0170 0.0189 87,461 +0.00(+0.53%)
Jan 09, 2023 0.0192 0.0194 0.0185 0.0188 103,900 -0.00(-3.59%)
Jan 06, 2023 0.0173 0.0195 0.0158 0.0195 181,551 +0.00(+14.71%)
Jan 05, 2023 0.0171 0.0180 0.0170 0.0170 461,755 -0.00(-1.73%)
Jan 04, 2023 0.0222 0.0229 0.0167 0.0173 1,575,294 -0.01(-22.77%)
Jan 03, 2023 0.0208 0.0225 0.0176 0.0224 572,687 +0.00(+7.69%)
Dec 30, 2022 0.0162 0.0210 0.0158 0.0208 509,946 +0.00(+22.35%)
Dec 29, 2022 0.0174 0.0174 0.0170 0.0170 18,230 +0.00(+5.59%)
Dec 28, 2022 0.0225 0.0225 0.0152 0.0161 1,204,949 -0.00(-23.33%)
Dec 27, 2022 0.0169 0.0210 0.0169 0.0210 727,230 +0.00(+24.26%)
Dec 23, 2022 0.0145 0.0171 0.0145 0.0169 179,750 +0.00(+2.42%)
Dec 22, 2022 0.0160 0.0165 0.0160 0.0165 62,000 +0.00(+3.13%)
Dec 21, 2022 0.0165 0.0165 0.0160 0.0160 37,400 -0.00(-5.33%)
Dec 20, 2022 0.0161 0.0169 0.0150 0.0169 102,100 +0.00(+6.29%)
Dec 19, 2022 0.0163 0.0170 0.0155 0.0159 174,630 +0.00(+5.30%)
Dec 16, 2022 0.0178 0.0178 0.0148 0.0151 211,131 -0.00(-8.48%)
Dec 15, 2022 0.0170 0.0178 0.0165 0.0165 271,800 -0.00(-5.71%)
Dec 14, 2022 0.0185 0.0229 0.0165 0.0175 1,042,060 -0.00(-4.37%)
Dec 13, 2022 0.0185 0.0230 0.0178 0.0183 1,140,228 -0.00(-1.08%)
Dec 12, 2022 0.0180 0.0185 0.0180 0.0185 96,500 +0.00(+2.78%)
Dec 09, 2022 0.0191 0.0197 0.0175 0.0180 241,362 -0.00(-8.63%)
Dec 08, 2022 0.0197 0.0197 0.0175 0.0197 926,016 -0.00(-0.51%)
Dec 07, 2022 0.0219 0.0219 0.0195 0.0198 270,852 -0.00(-1.49%)
Dec 06, 2022 0.0220 0.0220 0.0200 0.0201 112,691 -0.00(-10.67%)
Dec 05, 2022 0.0220 0.0225 0.0220 0.0225 2,200 +0.00(+0.00%)
Dec 02, 2022 0.0220 0.0230 0.0220 0.0225 506,198 +0.00(+0.00%)
Dec 01, 2022 0.0220 0.0225 0.0220 0.0225 9,990 -0.00(-2.17%)
Nov 30, 2022 0.0225 0.0275 0.0201 0.0230 383,859 +0.00(+4.55%)
Nov 29, 2022 0.0219 0.0220 0.0219 0.0220 19,800 +0.00(+0.46%)
Nov 28, 2022 0.0225 0.0225 0.0219 0.0219 6,550 -0.00(-0.45%)
Nov 23, 2022 0.0220 0 +0.00(+0.00%)
Nov 22, 2022 0.0220 0.0220 0.0218 0.0220 409,630 +0.00(+0.00%)
Nov 21, 2022 0.0231 0.0231 0.0220 0.0220 193,200 -0.00(-4.76%)
Nov 18, 2022 0.0231 0.0250 0.0231 0.0231 25,777 -0.00(-7.60%)
Nov 17, 2022 0.0270 0.0275 0.0250 0.0250 390,648 +0.00(+4.17%)
Nov 16, 2022 0.0210 0.0240 0.0210 0.0240 31,426 +0.00(+14.29%)
Nov 15, 2022 0.0230 0.0242 0.0202 0.0210 664,467 -0.01(-19.85%)
Nov 14, 2022 0.0237 0.0262 0.0220 0.0262 264,063 +0.00(+7.82%)
Nov 11, 2022 0.0271 0.0271 0.0243 0.0243 231,300 -0.00(-13.21%)
Nov 10, 2022 0.0310 0.0315 0.0252 0.0280 246,314 -0.00(-13.85%)
Nov 09, 2022 0.0305 0.0325 0.0285 0.0325 43,601 +0.00(+17.75%)
Nov 08, 2022 0.0300 0.0350 0.0276 0.0276 122,962 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0258 0.0276 186,462 -0.01(-21.14%)
Nov 04, 2022 0.0294 0.0379 0.0291 0.0350 267,601 +0.01(+19.05%)
Nov 03, 2022 0.0231 0.0294 0.0225 0.0294 194,364 +0.00(+1.38%)
Nov 02, 2022 0.0263 0.0325 0.0263 0.0290 164,514 +0.00(+9.85%)
Nov 01, 2022 0.0297 0.0328 0.0264 0.0264 144,050 -0.00(-5.71%)
Oct 31, 2022 0.0241 0.0285 0.0230 0.0280 181,731 -0.00(-12.50%)
Oct 28, 2022 0.0229 0.0320 0.0229 0.0320 63,280 +0.01(+42.22%)
Oct 27, 2022 0.0240 0.0240 0.0215 0.0225 88,461 -0.00(-10.00%)
Oct 26, 2022 0.0221 0.0389 0.0221 0.0250 278,050 +0.00(+14.68%)
Oct 25, 2022 0.0217 0.0230 0.0217 0.0218 17,000 -0.00(-0.91%)
Oct 24, 2022 0.0220 0.0240 0.0210 0.0220 147,095 -0.00(-14.06%)
Oct 21, 2022 0.0281 0.0281 0.0250 0.0256 137,000 -0.01(-20.00%)
Oct 20, 2022 0.0305 0.0375 0.0305 0.0320 325,500 +0.00(+4.92%)
Oct 19, 2022 0.0292 0.0333 0.0285 0.0305 115,223 -0.00(-1.61%)
Oct 18, 2022 0.0298 0.0425 0.0297 0.0310 595,389 +0.01(+34.20%)
Oct 17, 2022 0.0250 0.0286 0.0231 0.0231 115,903 -0.00(-3.75%)
Oct 14, 2022 0.0240 0.0240 0.0240 0.0240 18,200 +0.00(+14.29%)
Oct 13, 2022 0.0245 0.0245 0.0210 0.0210 29,600 -0.01(-23.64%)
Oct 12, 2022 0.0275 0.0275 0.0275 0.0275 200 +0.00(+10.44%)
Oct 11, 2022 0.0230 0.0249 0.0229 0.0249 64,280 -0.00(-0.40%)
Oct 10, 2022 0.0277 0.0277 0.0250 0.0250 105,550 -0.00(-0.79%)
Oct 07, 2022 0.0239 0.0252 0.0239 0.0252 28,400 +0.00(+3.28%)
Oct 06, 2022 0.0249 0.0250 0.0215 0.0244 263,944 +0.00(+3.39%)
Oct 05, 2022 0.0249 0.0340 0.0236 0.0236 458,554 -0.00(-5.22%)
Oct 04, 2022 0.0249 0.0249 0.0249 0.0249 2,800 +0.00(+0.00%)
Oct 03, 2022 0.0249 0.0249 0.0215 0.0249 8,500 +0.00(+15.81%)
Sep 30, 2022 0.0221 0.0233 0.0215 0.0215 24,100 -0.00(-8.90%)
Sep 29, 2022 0.0239 0.0239 0.0225 0.0236 40,603 -0.00(-6.35%)
Sep 28, 2022 0.0253 0.0254 0.0216 0.0252 86,961 +0.00(+7.69%)
Sep 27, 2022 0.0215 0.0234 0.0166 0.0234 508,104 -0.00(-8.24%)
Sep 26, 2022 0.0259 0.0259 0.0215 0.0255 442,905 -0.00(-7.27%)
Sep 23, 2022 0.0278 0.0278 0.0256 0.0275 313,300 +0.00(+1.85%)
Sep 22, 2022 0.0285 0.0300 0.0215 0.0270 1,080,157 -0.00(-5.26%)
Sep 21, 2022 0.0286 0.0290 0.0285 0.0285 18,100 -0.00(-0.70%)
Sep 20, 2022 0.0282 0.0306 0.0260 0.0287 449,928 +0.00(+3.61%)
Sep 19, 2022 0.0301 0.0304 0.0267 0.0277 192,428 -0.00(-7.97%)
Sep 16, 2022 0.0270 0.0309 0.0245 0.0301 1,179,290 +0.00(+9.45%)
Sep 15, 2022 0.0400 0.0446 0.0265 0.0275 1,805,525 -0.02(-38.75%)
Sep 14, 2022 0.0480 0.0520 0.0411 0.0449 765,675 -0.00(-5.47%)
Sep 13, 2022 0.0341 0.0580 0.0330 0.0475 1,621,835 +0.01(+32.31%)
Sep 12, 2022 0.0340 0.0359 0.0340 0.0359 81,705 +0.00(+8.13%)
Sep 09, 2022 0.0358 0.0358 0.0330 0.0332 66,040 -0.00(-6.48%)
Sep 08, 2022 0.0359 0.0359 0.0335 0.0355 121,900 +0.00(+0.00%)
Sep 07, 2022 0.0330 0.0388 0.0330 0.0355 306,181 -0.00(-3.53%)
Sep 06, 2022 0.0300 0.0368 0.0298 0.0368 183,285 +0.01(+18.33%)
Sep 02, 2022 0.0301 0.0320 0.0283 0.0311 902,433 -0.00(-0.64%)
Sep 01, 2022 0.0328 0.0328 0.0282 0.0313 284,115 -0.00(-2.19%)
Aug 31, 2022 0.0358 0.0365 0.0290 0.0320 1,299,695 -0.01(-15.57%)
Aug 30, 2022 0.0387 0.0387 0.0352 0.0379 1,104,132 +0.00(+4.70%)
Aug 29, 2022 0.0351 0.0381 0.0351 0.0362 279,654 -0.00(-6.70%)
Aug 26, 2022 0.0445 0.0450 0.0350 0.0388 1,586,654 -0.00(-9.77%)
Aug 25, 2022 0.0399 0.0431 0.0382 0.0430 1,466,085 +0.00(+7.77%)
Aug 24, 2022 0.0400 0.0440 0.0350 0.0399 958,868 -0.00(-0.25%)
Aug 23, 2022 0.0399 0.0417 0.0350 0.0400 976,158 +0.00(+5.26%)
Aug 22, 2022 0.0405 0.0410 0.0371 0.0380 362,012 -0.01(-15.56%)
Aug 19, 2022 0.0490 0.0490 0.0404 0.0450 455,915 +0.00(+3.93%)
Aug 18, 2022 0.0438 0.0455 0.0420 0.0433 212,465 -0.00(-3.78%)
Aug 17, 2022 0.0468 0.0469 0.0410 0.0450 673,353 +0.00(+2.27%)
Aug 16, 2022 0.0485 0.0492 0.0430 0.0440 780,252 -0.01(-12.00%)
Aug 15, 2022 0.0475 0.0545 0.0475 0.0500 284,296 -0.00(-0.99%)
Aug 12, 2022 0.0450 0.0580 0.0450 0.0505 829,170 +0.01(+12.47%)
Aug 11, 2022 0.0470 0.0490 0.0405 0.0449 368,067 -0.00(-3.85%)
Aug 10, 2022 0.0450 0.0469 0.0402 0.0467 527,038 -0.00(-0.64%)
Aug 09, 2022 0.0500 0.0520 0.0401 0.0470 1,577,393 -0.01(-12.48%)
Aug 08, 2022 0.0516 0.0590 0.0500 0.0537 584,971 -0.01(-10.35%)
Aug 05, 2022 0.0612 0.0700 0.0500 0.0599 1,083,325 -0.00(-0.17%)
Aug 04, 2022 0.0640 0.0670 0.0550 0.0600 1,238,776 -0.00(-4.00%)
Aug 03, 2022 0.0680 0.0769 0.0590 0.0625 619,271 -0.01(-10.71%)
Aug 02, 2022 0.0740 0.0786 0.0621 0.0700 1,853,827 -0.01(-8.50%)
Aug 01, 2022 0.0870 0.0950 0.0650 0.0765 884,086 -0.01(-12.07%)
Jul 29, 2022 0.1050 0.1118 0.0870 0.0870 1,372,271 -0.02(-20.91%)
Jul 28, 2022 0.1090 0.1249 0.1000 0.1100 2,975,853 -0.01(-5.98%)
Jul 27, 2022 0.1100 0.1270 0.1080 0.1170 457,008 +0.01(+8.33%)
Jul 26, 2022 0.1212 0.1230 0.0951 0.1080 1,566,141 -0.01(-10.89%)
Jul 25, 2022 0.1500 0.1695 0.1101 0.1212 6,671,917 -0.01(-6.77%)
Jul 22, 2022 0.1788 0.1850 0.1050 0.1300 5,952,331 -0.04(-24.20%)
Jul 21, 2022 0.0833 0.1779 0.0805 0.1715 11,656,723 +0.09(+114.38%)
Jul 20, 2022 0.0468 0.0825 0.0460 0.0800 3,877,259 +0.04(+77.78%)
Jul 19, 2022 0.0430 0.0450 0.0401 0.0450 60,990 +0.00(+12.50%)
Jul 18, 2022 0.0509 0.0509 0.0400 0.0400 123,533 -0.01(-20.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0520 0.0520 0.0500 0.0500 284,942 -0.00(-0.99%)
Jul 13, 2022 0.0520 0.0520 0.0490 0.0505 112,654 +0.00(+3.06%)
Jul 12, 2022 0.0490 0.0493 0.0490 0.0490 68,898 -0.00(-3.92%)
Jul 11, 2022 0.0511 0.0520 0.0500 0.0510 18,400 -0.00(-0.20%)
Jul 08, 2022 0.0528 0.0530 0.0511 0.0511 11,041 -0.00(-3.22%)
Jul 07, 2022 0.0530 0.0550 0.0511 0.0528 214,801 +0.00(+3.33%)
Jul 06, 2022 0.0570 0.0570 0.0510 0.0511 42,000 -0.01(-10.35%)
Jul 05, 2022 0.0543 0.0570 0.0481 0.0570 17,100 -0.00(-8.06%)
Jul 01, 2022 0.0517 0.0620 0.0517 0.0620 187,000 +0.01(+19.46%)
Jun 30, 2022 0.0519 0.0519 0.0519 0.0519 21,400 +0.00(+4.22%)
Jun 29, 2022 0.0550 0.0550 0.0450 0.0498 610,938 -0.01(-9.45%)
Jun 28, 2022 0.0575 0.0575 0.0548 0.0550 264,100 -0.00(-8.33%)
Jun 24, 2022 0.0600 0 -0.01(-14.29%)
Jun 23, 2022 0.0650 0.0750 0.0550 0.0700 472,492 +0.01(+7.69%)
Jun 22, 2022 0.0580 0.0800 0.0500 0.0650 1,510,160 +0.01(+13.04%)
Jun 21, 2022 0.0470 0.0580 0.0470 0.0575 134,681 +0.00(+4.55%)
Jun 17, 2022 0.0650 0.0695 0.0510 0.0550 117,275 -0.01(-15.38%)
Jun 16, 2022 0.0700 0.0730 0.0620 0.0650 1,723,083 +0.01(+8.33%)
Jun 15, 2022 0.0590 0.0600 0.0550 0.0600 23,660 +0.00(+1.69%)
Jun 14, 2022 0.0468 0.1000 0.0468 0.0590 901,140 +0.02(+51.28%)
Jun 13, 2022 0.0374 0.0450 0.0374 0.0390 323,028 +0.00(+11.43%)
Jun 09, 2022 0.0350 0 -0.00(-0.57%)
Jun 07, 2022 0.0352 0 +0.00(+0.57%)
Jun 06, 2022 0.0390 0.0390 0.0350 0.0350 241,610 -0.00(-7.89%)
Jun 03, 2022 0.0385 0.0385 0.0380 0.0380 7,986 -0.00(-2.56%)
Jun 02, 2022 0.0390 0.0390 0.0390 0.0390 3,500 +0.00(+0.00%)
Jun 01, 2022 0.0390 0.0390 0.0390 0.0390 29,990 +0.00(+0.00%)
May 31, 2022 0.0390 0.0398 0.0390 0.0390 2,500 +0.00(+0.00%)
May 27, 2022 0.0406 0.0406 0.0390 0.0390 24,586 -0.00(-3.94%)
May 26, 2022 0.0406 0.0406 0.0406 0.0406 7,000 +0.00(+0.00%)
May 24, 2022 0.0406 49 +0.00(+4.64%)
May 23, 2022 0.0410 0.0410 0.0388 0.0388 22,650 -0.00(-7.18%)
May 20, 2022 0.0425 0.0425 0.0418 0.0418 13,364 -0.00(-7.11%)
May 19, 2022 0.0468 0.0468 0.0450 0.0450 39,073 -0.00(-7.22%)
May 17, 2022 0.0485 0 -0.01(-11.82%)
May 16, 2022 0.0530 0.0555 0.0530 0.0550 63,325 +0.00(+7.00%)
May 13, 2022 0.0545 0.0545 0.0510 0.0514 60,000 +0.00(+2.80%)
May 12, 2022 0.0505 0.0580 0.0500 0.0500 63,200 -0.01(-13.79%)
May 11, 2022 0.0575 0.0590 0.0550 0.0580 102,500 +0.00(+5.45%)
May 10, 2022 0.0495 0.0575 0.0495 0.0550 139,401 +0.01(+22.22%)
May 09, 2022 0.0455 0.0455 0.0450 0.0450 78,918 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0498 0.0500 5,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0480 0.0500 168,650 -0.01(-9.58%)
May 04, 2022 0.0553 0.0585 0.0553 0.0553 7,500 -0.00(-5.47%)
May 03, 2022 0.0607 0.0620 0.0485 0.0585 33,579 +0.01(+10.38%)
May 02, 2022 0.0540 0.0540 0.0499 0.0530 12,800 +0.00(+6.00%)
Apr 29, 2022 0.0526 0.0555 0.0350 0.0500 218,873 -0.01(-18.57%)
Apr 28, 2022 0.0620 0.0625 0.0555 0.0614 171,190 -0.00(-0.97%)
Apr 27, 2022 0.0650 0.0650 0.0525 0.0620 82,667 +0.00(+3.33%)
Apr 26, 2022 0.0644 0.0649 0.0520 0.0600 110,059 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0650 0.0550 0.0600 219,562 +0.01(+20.00%)
Apr 22, 2022 0.0575 0.0575 0.0500 0.0500 94,144 -0.00(-4.76%)
Apr 21, 2022 0.0525 0.0525 0.0470 0.0525 43,200 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0455 0.0525 140,568 +0.00(+2.94%)
Apr 19, 2022 0.0530 0.0550 0.0510 0.0510 45,044 -0.00(-3.59%)
Apr 18, 2022 0.0530 0.0530 0.0505 0.0529 9,500 -0.00(-0.19%)
Apr 14, 2022 0.0475 0.0530 0.0475 0.0530 8,100 +0.00(+0.95%)
Apr 13, 2022 0.0525 0.0525 0.0525 0.0525 23,500 -0.00(-0.94%)
Apr 12, 2022 0.0500 0.0531 0.0500 0.0530 32,800 -0.00(-7.02%)
Apr 11, 2022 0.0600 0.0600 0.0515 0.0570 36,666 -0.00(-5.00%)
Apr 08, 2022 0.0601 0.0601 0.0600 0.0600 22,140 -0.00(-7.55%)
Apr 07, 2022 0.0620 0.0650 0.0620 0.0649 18,870 +0.00(+4.68%)
Apr 06, 2022 0.0630 0.0673 0.0620 0.0620 85,705 -0.01(-8.15%)
Apr 05, 2022 0.0675 0.0675 0.0675 0.0675 7,600 +0.00(+7.14%)
Apr 04, 2022 0.0690 0.0690 0.0630 0.0630 54,500 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.