Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Mar 28, 2018 0.0000 0.0001 0.0000 0.0001 3,000,000 -0.00(-50.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 48,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 28,130,004 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 477,800 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0000 0.0001 10,822,300 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,260,400 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 4,209,800 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 7,689,999 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0000 0.0001 13,200,100 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0000 0.0001 30,494,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0000 0.0001 2,150,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 2,599,000 +0.00(+0.00%)
Feb 02, 2018 0.0000 0.0001 0.0000 0.0001 10,999,000 +0.00(+0.00%)
Feb 01, 2018 0.0000 0.0001 0.0000 0.0001 2,070,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0000 0.0001 7,001,500 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0000 0.0001 16,938,012 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 26, 2018 0.0000 0.0001 0.0000 0.0001 17,650,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,675,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 7,819,999 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0000 0.0001 50,590,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 6,749,950 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 25,764,996 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0000 0.0001 18,052,004 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 53,801,296 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 1,984,115,072 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 529,638,656 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 351,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,420,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 4,770,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 19,250,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 3,635,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 27,311,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 162,865,904 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,775,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 15,120,600 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 162,110,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 9,310,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0000 0.0001 50,479,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 31,519,998 +0.00(+900.00%)
Dec 06, 2017 0.0001 0.0001 0.0000 0.0000 5,550,000 -0.00(-90.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 56,975,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 11,750,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0000 0.0001 20,566,980 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 9,071,200 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 6,609,499 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 6,051,500 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 25,640,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 5,670,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0000 0.0001 14,837,791 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 60,998,892 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 748,759,936 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 69,452,456 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 495,656,800 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0000 0.0001 1,664,860,800 -0.00(-50.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0002 733,865,920 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0002 0.0000 0.0001 1,866,315,648 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 45,980,088 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 526,986,624 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0000 0.0001 60,151,076 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0000 0.0001 181,563,200 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0002 0.0000 0.0001 2,845,760,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 2,575,799,808 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 118,690,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 234,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 545,001 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0000 0.0001 0.0000 0.0001 472,683 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0000 0.0001 2,350,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0000 0.0001 23,988,656 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 77,000,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 23,900,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 10,650,100 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 439,850 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 2,033,599 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 17,844,984 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 184,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 1,151,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 9,422,100 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 10,080,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 8,878,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 13,492,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,265,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 5,680,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 9,630,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 71,110,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0000 0.0001 74,900,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 34,680,888 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 13,890,500 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 8,532,600 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 17,486,100 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 20,279,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.