Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 81.60 82.88 81.16 82.35 443,600 +1.35(+1.67%)
Mar 30, 2004 80.79 81.11 80.26 81.00 381,100 +0.20(+0.25%)
Mar 29, 2004 81.00 81.34 80.45 80.80 327,300 +0.32(+0.40%)
Mar 26, 2004 79.75 81.21 79.55 80.48 526,900 +0.56(+0.70%)
Mar 25, 2004 80.00 80.25 79.15 79.92 505,400 +0.31(+0.39%)
Mar 24, 2004 80.90 80.90 79.33 79.61 434,600 -1.51(-1.86%)
Mar 23, 2004 81.45 82.22 81.01 81.12 215,400 -0.09(-0.11%)
Mar 22, 2004 81.65 82.06 80.16 81.21 303,000 -1.13(-1.37%)
Mar 19, 2004 83.70 83.70 82.13 82.34 192,100 -0.46(-0.56%)
Mar 18, 2004 83.00 83.15 81.87 82.80 199,600 +0.03(+0.04%)
Mar 17, 2004 81.95 83.14 81.81 82.77 208,600 +1.29(+1.58%)
Mar 16, 2004 81.45 82.40 80.69 81.48 237,500 +0.51(+0.63%)
Mar 15, 2004 82.80 82.80 80.85 80.97 248,100 -1.93(-2.33%)
Mar 12, 2004 81.12 82.91 81.12 82.90 215,200 +2.03(+2.51%)
Mar 11, 2004 81.85 81.85 80.50 80.87 366,000 -1.13(-1.38%)
Mar 10, 2004 83.26 83.26 81.76 82.00 299,200 -1.18(-1.42%)
Mar 09, 2004 84.20 84.20 82.56 83.18 271,800 -1.13(-1.34%)
Mar 08, 2004 84.90 85.30 83.71 84.31 176,800 -0.96(-1.13%)
Mar 05, 2004 84.50 85.79 84.17 85.27 559,700 +0.74(+0.88%)
Mar 04, 2004 83.20 84.53 82.89 84.53 227,500 +1.35(+1.62%)
Mar 03, 2004 83.00 83.23 82.40 83.18 317,900 -0.11(-0.13%)
Mar 02, 2004 83.68 83.68 82.75 83.29 240,900 -0.34(-0.41%)
Mar 01, 2004 83.30 84.00 83.12 83.63 321,200 +0.33(+0.40%)
Feb 27, 2004 82.25 83.55 82.25 83.30 413,200 +0.80(+0.97%)
Feb 26, 2004 80.40 82.68 80.16 82.50 344,800 +2.04(+2.54%)
Feb 25, 2004 80.54 80.75 79.55 80.46 263,500 +0.12(+0.15%)
Feb 24, 2004 79.90 80.65 79.52 80.34 238,500 +0.07(+0.09%)
Feb 23, 2004 80.51 80.95 80.15 80.27 186,100 -0.28(-0.35%)
Feb 20, 2004 80.65 81.20 80.50 80.55 192,700 -0.15(-0.19%)
Feb 19, 2004 81.44 81.88 80.61 80.70 260,900 -0.70(-0.86%)
Feb 18, 2004 82.77 82.77 80.92 81.40 685,400 -1.43(-1.73%)
Feb 17, 2004 82.60 83.27 82.60 82.83 383,300 +0.39(+0.47%)
Feb 13, 2004 82.92 83.67 82.41 82.44 369,700 -0.47(-0.57%)
Feb 12, 2004 81.77 84.16 81.68 82.91 501,000 +1.01(+1.23%)
Feb 11, 2004 80.88 82.00 79.77 81.90 366,100 +1.04(+1.29%)
Feb 10, 2004 80.44 81.46 79.74 80.86 428,900 +0.36(+0.45%)
Feb 09, 2004 79.80 81.50 79.80 80.50 703,100 +0.86(+1.08%)
Feb 06, 2004 77.99 80.00 76.75 79.64 1,820,400 +6.19(+8.43%)
Feb 05, 2004 71.58 73.45 71.20 73.45 376,800 +1.87(+2.61%)
Feb 04, 2004 71.80 72.19 71.00 71.58 207,100 -0.32(-0.45%)
Feb 03, 2004 71.95 72.50 71.60 71.90 207,600 -0.05(-0.07%)
Feb 02, 2004 69.74 72.54 69.73 71.95 667,300 +2.37(+3.41%)
Jan 30, 2004 70.04 70.04 68.77 69.58 485,600 -0.70(-1.00%)
Jan 29, 2004 71.55 71.85 69.60 70.28 423,500 -1.83(-2.54%)
Jan 28, 2004 72.40 72.60 72.00 72.11 429,700 +0.11(+0.15%)
Jan 27, 2004 72.47 72.48 71.80 72.00 176,200 -0.52(-0.72%)
Jan 26, 2004 72.70 72.74 72.03 72.52 187,300 -0.05(-0.07%)
Jan 23, 2004 73.20 73.72 72.18 72.57 221,700 -0.52(-0.71%)
Jan 22, 2004 72.98 73.59 72.85 73.09 207,000 +0.42(+0.58%)
Jan 21, 2004 71.00 72.87 70.65 72.67 395,500 +1.46(+2.05%)
Jan 20, 2004 71.77 71.78 70.72 71.21 206,500 -0.59(-0.82%)
Jan 16, 2004 71.48 71.85 71.15 71.80 440,700 +0.32(+0.45%)
Jan 15, 2004 71.85 71.85 71.14 71.48 380,800 +0.04(+0.06%)
Jan 14, 2004 71.06 71.65 71.06 71.44 741,900 +0.44(+0.62%)
Jan 13, 2004 71.45 71.50 70.42 71.00 451,500 -0.54(-0.75%)
Jan 12, 2004 70.79 71.54 70.75 71.54 314,500 +0.75(+1.06%)
Jan 09, 2004 70.94 71.70 70.45 70.79 296,800 -0.21(-0.30%)
Jan 08, 2004 71.20 71.20 70.16 71.00 370,200 -0.10(-0.14%)
Jan 07, 2004 70.85 71.21 70.36 71.10 432,100 +0.53(+0.75%)
Jan 06, 2004 70.75 71.12 70.33 70.57 464,300 -0.23(-0.32%)
Jan 05, 2004 71.15 71.20 70.47 70.80 325,000 -0.30(-0.42%)
Jan 02, 2004 71.45 72.07 70.77 71.10 588,300 +0.56(+0.79%)
Dec 31, 2003 70.90 71.05 70.08 70.54 181,700 -0.34(-0.48%)
Dec 30, 2003 71.10 71.16 70.61 70.88 167,400 -0.07(-0.10%)
Dec 29, 2003 70.93 71.25 70.59 70.95 188,400 +0.25(+0.35%)
Dec 26, 2003 70.20 70.76 70.20 70.70 39,800 +0.50(+0.71%)
Dec 24, 2003 70.78 70.79 70.11 70.20 50,100 -0.55(-0.78%)
Dec 23, 2003 70.96 71.14 70.27 70.75 210,200 +0.27(+0.38%)
Dec 22, 2003 70.15 70.80 69.99 70.48 185,600 +0.33(+0.47%)
Dec 19, 2003 70.30 70.37 69.86 70.15 316,200 -0.05(-0.07%)
Dec 18, 2003 69.40 70.22 69.10 70.20 442,500 +0.67(+0.96%)
Dec 17, 2003 69.15 69.78 68.95 69.53 306,400 +0.34(+0.49%)
Dec 16, 2003 68.56 69.15 67.81 69.19 408,000 +0.79(+1.15%)
Dec 15, 2003 69.30 69.75 68.40 68.40 358,400 -0.35(-0.51%)
Dec 12, 2003 69.48 69.48 68.66 68.75 140,800 -0.71(-1.02%)
Dec 11, 2003 68.16 69.59 68.16 69.46 237,100 +1.30(+1.91%)
Dec 10, 2003 70.03 70.03 67.07 68.16 508,700 -1.84(-2.63%)
Dec 09, 2003 70.80 70.85 69.98 70.00 572,700 -0.80(-1.13%)
Dec 08, 2003 71.13 71.45 70.77 70.80 245,500 -0.44(-0.62%)
Dec 05, 2003 71.80 71.96 71.10 71.24 196,300 -0.72(-1.00%)
Dec 04, 2003 72.44 72.62 71.34 71.96 188,900 -0.50(-0.69%)
Dec 03, 2003 73.08 73.08 72.40 72.46 149,400 -0.62(-0.85%)
Dec 02, 2003 73.95 73.95 73.01 73.08 199,500 -0.60(-0.81%)
Dec 01, 2003 72.85 73.97 72.82 73.68 235,700 +1.60(+2.22%)
Nov 28, 2003 71.90 72.23 71.90 72.08 84,600 +0.09(+0.13%)
Nov 26, 2003 72.60 72.70 72.11 71.99 276,900 -0.57(-0.79%)
Nov 25, 2003 72.09 72.60 72.03 72.56 354,700 +0.56(+0.78%)
Nov 24, 2003 71.75 72.12 71.75 72.00 309,700 +0.41(+0.57%)
Nov 21, 2003 71.64 71.86 71.30 71.59 177,900 -0.17(-0.24%)
Nov 20, 2003 72.05 72.07 71.65 71.76 180,500 -0.23(-0.32%)
Nov 19, 2003 72.04 72.38 71.57 71.99 165,500 -0.05(-0.07%)
Nov 18, 2003 72.67 72.90 72.04 72.04 172,900 -0.43(-0.59%)
Nov 17, 2003 72.41 72.59 71.71 72.47 373,500 -0.78(-1.06%)
Nov 14, 2003 74.15 74.25 73.31 73.25 181,300 -0.78(-1.05%)
Nov 13, 2003 73.95 74.87 73.86 74.03 161,800 -0.02(-0.03%)
Nov 12, 2003 72.75 74.05 72.75 74.05 153,100 +1.22(+1.68%)
Nov 11, 2003 73.06 73.06 72.52 72.83 248,000 -0.46(-0.63%)
Nov 10, 2003 74.30 74.45 73.28 73.29 162,400 -1.02(-1.37%)
Nov 07, 2003 74.95 74.95 74.15 74.31 196,000 -0.67(-0.89%)
Nov 06, 2003 74.75 74.97 74.45 74.98 145,800 +0.10(+0.13%)
Nov 05, 2003 74.56 74.99 74.18 74.88 388,000 +0.74(+1.00%)
Nov 04, 2003 74.56 74.76 74.12 74.14 266,114 -0.63(-0.84%)
Nov 03, 2003 74.32 74.86 74.14 74.77 173,450 +0.65(+0.88%)
Oct 31, 2003 73.90 74.25 73.70 74.12 167,600 +0.78(+1.06%)
Oct 30, 2003 74.51 74.55 73.34 73.34 201,400 -0.93(-1.25%)
Oct 29, 2003 73.89 74.40 73.23 74.27 253,300 +0.38(+0.51%)
Oct 28, 2003 71.60 73.89 71.60 73.89 447,000 +2.39(+3.34%)
Oct 27, 2003 70.91 71.64 70.80 71.50 246,400 +0.67(+0.95%)
Oct 24, 2003 70.73 70.85 70.20 70.83 436,600 -0.05(-0.07%)
Oct 23, 2003 68.92 71.00 68.61 70.88 538,400 +1.96(+2.84%)
Oct 22, 2003 69.90 70.47 68.86 68.92 505,800 -1.08(-1.54%)
Oct 21, 2003 71.90 71.90 69.86 70.00 598,800 -1.76(-2.45%)
Oct 20, 2003 70.60 71.90 70.22 71.76 752,800 +1.29(+1.83%)
Oct 17, 2003 74.98 74.98 70.10 70.47 1,774,700 -4.39(-5.86%)
Oct 16, 2003 75.14 75.39 74.64 74.86 255,400 -0.28(-0.37%)
Oct 15, 2003 75.30 75.35 74.88 75.14 191,600 -0.11(-0.15%)
Oct 14, 2003 75.00 75.26 74.70 75.25 271,700 +0.30(+0.40%)
Oct 13, 2003 74.01 75.10 74.50 74.95 150,600 +0.94(+1.27%)
Oct 10, 2003 74.21 74.38 73.73 74.01 217,100 -0.33(-0.44%)
Oct 09, 2003 74.30 74.88 74.20 74.34 305,600 +0.42(+0.57%)
Oct 08, 2003 74.65 74.81 73.59 73.92 305,000 -0.78(-1.04%)
Oct 07, 2003 75.05 74.73 74.09 74.70 318,200 -0.35(-0.47%)
Oct 06, 2003 74.65 75.07 73.72 75.05 249,900 +0.33(+0.44%)
Oct 03, 2003 74.48 75.15 73.90 74.72 269,200 +1.35(+1.84%)
Oct 02, 2003 73.45 73.65 72.95 73.37 285,900 +0.01(+0.01%)
Oct 01, 2003 71.55 73.32 71.09 73.36 328,900 +2.04(+2.86%)
Sep 30, 2003 71.80 72.10 70.75 71.32 527,800 -0.73(-1.01%)
Sep 29, 2003 72.66 73.04 72.00 72.05 294,800 -0.70(-0.96%)
Sep 26, 2003 73.90 73.90 72.48 72.75 542,300 -1.15(-1.56%)
Sep 25, 2003 75.00 75.18 73.88 73.90 320,100 -0.66(-0.89%)
Sep 24, 2003 75.45 75.65 74.55 74.56 470,000 -0.82(-1.09%)
Sep 23, 2003 74.65 75.39 74.48 75.38 436,300 +0.73(+0.98%)
Sep 22, 2003 74.25 74.67 73.50 74.65 406,900 +0.15(+0.20%)
Sep 19, 2003 74.57 74.65 74.16 74.50 534,800 -0.32(-0.43%)
Sep 18, 2003 73.35 74.82 73.35 74.82 495,600 +1.64(+2.24%)
Sep 17, 2003 73.10 73.27 72.55 73.18 354,200 -0.02(-0.03%)
Sep 16, 2003 72.37 73.25 72.37 73.20 341,600 +0.94(+1.30%)
Sep 15, 2003 71.50 72.29 71.37 72.26 341,600 +0.81(+1.13%)
Sep 12, 2003 70.45 71.48 70.40 71.45 263,700 +1.19(+1.69%)
Sep 11, 2003 69.60 70.39 69.22 70.26 521,100 +0.52(+0.75%)
Sep 10, 2003 72.47 72.49 69.48 69.74 499,500 -2.93(-4.03%)
Sep 09, 2003 73.00 73.10 72.12 72.67 370,600 -0.18(-0.25%)
Sep 08, 2003 71.66 73.02 71.60 72.85 421,800 +1.20(+1.67%)
Sep 05, 2003 72.17 72.27 71.20 71.65 334,900 -0.52(-0.72%)
Sep 04, 2003 72.85 72.89 72.06 72.17 507,700 -0.64(-0.88%)
Sep 03, 2003 72.65 72.85 72.13 72.81 327,300 +0.14(+0.19%)
Sep 02, 2003 72.96 73.06 72.09 72.67 641,700 -0.29(-0.40%)
Aug 29, 2003 71.52 73.15 71.52 72.96 334,900 +1.41(+1.97%)
Aug 28, 2003 71.00 71.65 70.60 71.55 235,400 +0.60(+0.85%)
Aug 27, 2003 70.85 71.14 70.50 70.95 154,800 +0.05(+0.07%)
Aug 26, 2003 70.50 71.00 69.50 70.90 189,300 +0.35(+0.50%)
Aug 25, 2003 70.75 70.76 69.90 70.55 180,500 -0.38(-0.54%)
Aug 22, 2003 71.52 71.92 70.87 70.93 323,500 -0.35(-0.49%)
Aug 21, 2003 69.99 71.29 69.84 71.28 347,500 +1.30(+1.86%)
Aug 20, 2003 69.80 70.00 69.61 69.98 152,400 +0.14(+0.20%)
Aug 19, 2003 68.93 69.90 68.87 69.84 220,400 +0.96(+1.39%)
Aug 18, 2003 68.60 69.26 68.52 68.88 199,100 +0.36(+0.53%)
Aug 15, 2003 67.90 68.54 67.80 68.52 99,600 +0.57(+0.84%)
Aug 14, 2003 67.60 68.34 67.50 67.95 241,500 +0.35(+0.52%)
Aug 13, 2003 67.95 68.30 67.12 67.60 325,200 -0.26(-0.38%)
Aug 12, 2003 67.01 67.90 67.00 67.86 319,200 +0.84(+1.25%)
Aug 11, 2003 66.25 67.10 66.25 67.02 227,700 +0.78(+1.18%)
Aug 08, 2003 66.05 66.72 65.75 66.24 232,300 +0.44(+0.67%)
Aug 07, 2003 66.33 66.70 65.36 65.80 440,400 -0.54(-0.81%)
Aug 06, 2003 65.20 66.50 65.15 66.34 616,300 +1.17(+1.80%)
Aug 05, 2003 67.00 67.07 65.11 65.17 519,000 -1.66(-2.48%)
Aug 04, 2003 66.77 67.30 65.90 66.83 371,000 -0.02(-0.03%)
Aug 01, 2003 67.43 67.43 66.05 66.85 582,200 -0.56(-0.83%)
Jul 31, 2003 66.50 67.58 66.43 67.41 471,300 +1.14(+1.72%)
Jul 30, 2003 66.60 66.70 65.25 66.27 479,000 -0.20(-0.30%)
Jul 29, 2003 67.36 67.55 66.26 66.47 472,100 -0.99(-1.47%)
Jul 28, 2003 66.64 67.79 66.52 67.46 446,900 +0.82(+1.23%)
Jul 25, 2003 67.80 68.15 66.10 66.64 1,072,600 -1.16(-1.71%)
Jul 24, 2003 67.76 68.99 67.71 67.80 964,100 +0.18(+0.27%)
Jul 23, 2003 66.73 67.65 66.15 67.62 514,100 +0.97(+1.46%)
Jul 22, 2003 66.26 66.99 65.85 66.65 507,100 +0.44(+0.66%)
Jul 21, 2003 66.36 66.40 65.70 66.21 606,400 -0.18(-0.27%)
Jul 18, 2003 65.00 66.52 64.90 66.39 1,212,300 +2.29(+3.57%)
Jul 17, 2003 59.00 65.03 59.00 64.10 2,580,300 +6.35(+11.00%)
Jul 16, 2003 57.90 58.17 57.60 57.75 411,200 -0.15(-0.26%)
Jul 15, 2003 57.55 58.44 57.10 57.90 613,400 +0.80(+1.40%)
Jul 14, 2003 57.00 57.65 56.98 57.10 565,400 +0.96(+1.71%)
Jul 11, 2003 55.94 56.25 55.70 56.14 382,400 +0.25(+0.45%)
Jul 10, 2003 56.35 56.35 55.69 55.89 341,200 -0.78(-1.38%)
Jul 09, 2003 58.00 58.00 56.53 56.67 464,300 -1.33(-2.29%)
Jul 08, 2003 57.80 58.35 57.70 58.00 465,800 -0.29(-0.50%)
Jul 07, 2003 57.63 58.60 57.32 58.29 207,200 +1.14(+1.99%)
Jul 03, 2003 57.75 58.10 57.15 57.15 242,200 -0.11(-0.19%)
Jul 02, 2003 57.05 57.46 56.54 57.26 291,100 +0.21(+0.37%)
Jul 01, 2003 55.53 57.30 55.25 57.05 514,300 +1.52(+2.74%)
Jun 30, 2003 56.63 56.95 55.53 55.53 500,400 -1.03(-1.82%)
Jun 27, 2003 57.50 57.55 56.56 56.56 345,300 -1.04(-1.81%)
Jun 26, 2003 56.65 57.89 56.60 57.60 585,900 +0.75(+1.32%)
Jun 25, 2003 57.70 58.20 56.76 56.85 441,500 -0.84(-1.46%)
Jun 24, 2003 55.70 58.01 55.70 57.69 870,500 +2.19(+3.95%)
Jun 23, 2003 55.53 56.38 54.88 55.50 627,000 -0.02(-0.04%)
Jun 20, 2003 58.45 58.45 55.19 55.52 1,242,900 -2.66(-4.57%)
Jun 19, 2003 57.30 58.97 57.30 58.18 978,900 +0.78(+1.36%)
Jun 18, 2003 60.00 60.00 57.00 57.40 1,583,800 -3.32(-5.47%)
Jun 17, 2003 61.50 61.88 60.68 60.72 618,900 -0.34(-0.56%)
Jun 16, 2003 60.15 61.30 59.95 61.06 452,800 +1.21(+2.02%)
Jun 13, 2003 60.90 60.97 59.49 59.85 327,900 -0.91(-1.50%)
Jun 12, 2003 60.45 61.05 59.43 60.76 416,600 +0.80(+1.33%)
Jun 11, 2003 58.51 60.44 58.04 59.96 932,100 +1.44(+2.46%)
Jun 10, 2003 58.60 59.40 58.20 58.52 543,000 +0.08(+0.14%)
Jun 09, 2003 60.65 60.65 57.90 58.44 796,000 -2.42(-3.98%)
Jun 06, 2003 62.85 63.04 60.75 60.86 557,400 -1.69(-2.70%)
Jun 05, 2003 60.60 62.60 59.91 62.55 735,700 +1.81(+2.98%)
Jun 04, 2003 59.20 61.33 59.20 60.74 677,300 +1.69(+2.86%)
Jun 03, 2003 59.00 59.29 57.80 59.05 443,100 -0.05(-0.08%)
Jun 02, 2003 57.90 60.90 57.90 59.10 1,072,500 +1.39(+2.41%)
May 30, 2003 56.25 57.89 56.25 57.71 374,200 +1.50(+2.67%)
May 29, 2003 57.10 58.01 56.03 56.21 438,400 -0.28(-0.50%)
May 28, 2003 55.00 56.98 54.90 56.49 719,300 +1.49(+2.71%)
May 27, 2003 53.90 55.10 53.80 55.00 423,500 +1.14(+2.12%)
May 23, 2003 54.01 54.10 53.65 53.86 355,200 -0.14(-0.26%)
May 22, 2003 53.45 54.11 53.15 54.00 385,800 +0.60(+1.12%)
May 21, 2003 53.90 54.00 53.14 53.40 766,300 -0.40(-0.74%)
May 20, 2003 55.63 55.63 53.50 53.80 1,038,400 -1.83(-3.29%)
May 19, 2003 56.90 56.90 55.63 55.63 395,600 -1.44(-2.52%)
May 16, 2003 57.75 57.75 56.75 57.07 355,700 -0.81(-1.40%)
May 15, 2003 58.00 58.35 57.30 57.88 723,100 -0.07(-0.12%)
May 14, 2003 58.25 58.84 57.78 57.95 655,300 -0.10(-0.17%)
May 13, 2003 57.55 58.45 56.90 58.05 366,300 +0.42(+0.73%)
May 12, 2003 56.25 57.90 56.02 57.63 353,600 +1.08(+1.91%)
May 09, 2003 56.65 56.78 56.34 56.55 257,500 +0.05(+0.09%)
May 08, 2003 56.40 56.95 56.23 56.50 269,300 -0.25(-0.44%)
May 07, 2003 56.25 56.90 56.05 56.75 270,800 +0.25(+0.44%)
May 06, 2003 55.84 56.93 55.83 56.50 291,200 +0.67(+1.20%)
May 05, 2003 55.70 56.20 55.66 55.83 278,900 +0.17(+0.31%)
May 02, 2003 54.57 55.94 54.50 55.66 286,300 +1.19(+2.18%)
May 01, 2003 55.30 55.34 53.85 54.47 292,100 -1.00(-1.80%)
Apr 30, 2003 55.59 55.90 55.30 55.47 260,800 -0.36(-0.64%)
Apr 29, 2003 55.00 56.05 54.93 55.83 227,700 +0.58(+1.05%)
Apr 28, 2003 53.50 55.42 53.48 55.25 287,000 +1.91(+3.58%)
Apr 25, 2003 54.02 54.29 53.10 53.34 348,000 -0.67(-1.24%)
Apr 24, 2003 54.53 54.53 53.15 54.01 690,000 -0.51(-0.94%)
Apr 23, 2003 56.00 56.06 54.52 54.52 704,500 -1.50(-2.68%)
Apr 22, 2003 54.71 56.40 54.20 56.02 615,300 +1.32(+2.41%)
Apr 21, 2003 54.72 55.16 54.56 54.70 408,700 -0.02(-0.04%)
Apr 17, 2003 53.40 54.75 53.25 54.72 684,500 +2.15(+4.09%)
Apr 16, 2003 53.27 53.81 52.45 52.57 216,000 -0.70(-1.31%)
Apr 15, 2003 53.10 53.35 52.60 53.27 325,300 +0.11(+0.21%)
Apr 14, 2003 51.73 53.35 51.65 53.16 294,800 +1.44(+2.78%)
Apr 11, 2003 51.88 52.10 51.20 51.72 252,500 +0.40(+0.78%)
Apr 10, 2003 50.71 51.81 50.25 51.32 265,600 +0.61(+1.20%)
Apr 09, 2003 51.55 51.85 50.70 50.71 328,400 -0.70(-1.36%)
Apr 08, 2003 51.69 51.69 51.05 51.41 254,200 -0.28(-0.54%)
Apr 07, 2003 51.10 52.70 51.08 51.69 646,900 +1.50(+2.99%)
Apr 04, 2003 50.82 51.20 50.09 50.19 246,900 -0.62(-1.22%)
Apr 03, 2003 51.48 51.53 50.80 50.81 352,500 -0.80(-1.55%)
Apr 02, 2003 50.11 52.01 50.11 51.61 558,700 +2.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.