Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.958 6.986 6.953 6.964 95,591 -0.02(-0.32%)
Mar 27, 2013 6.920 6.986 6.908 6.986 128,312 +0.05(+0.72%)
Mar 26, 2013 6.897 6.945 6.864 6.936 162,165 +0.03(+0.40%)
Mar 25, 2013 6.908 6.931 6.859 6.908 155,185 -0.01(-0.08%)
Mar 22, 2013 6.925 6.953 6.892 6.914 163,804 -0.03(-0.48%)
Mar 21, 2013 6.953 6.970 6.886 6.947 192,624 +0.00(+0.00%)
Mar 20, 2013 6.931 6.986 6.931 6.947 165,572 +0.01(+0.21%)
Mar 19, 2013 6.922 6.933 6.845 6.933 182,288 +0.02(+0.24%)
Mar 18, 2013 6.723 6.916 6.690 6.916 385,275 +0.18(+2.62%)
Mar 15, 2013 6.801 6.817 6.690 6.740 510,958 -0.06(-0.89%)
Mar 14, 2013 6.883 6.883 6.779 6.801 341,057 -0.11(-1.59%)
Mar 13, 2013 6.878 6.916 6.861 6.911 359,694 +0.00(+0.00%)
Mar 12, 2013 6.894 6.944 6.867 6.911 322,461 -0.02(-0.24%)
Mar 11, 2013 7.032 7.032 6.894 6.927 310,133 -0.07(-1.02%)
Mar 08, 2013 7.054 7.054 6.982 6.999 340,139 -0.06(-0.78%)
Mar 07, 2013 7.115 7.117 7.010 7.054 326,350 -0.10(-1.39%)
Mar 06, 2013 7.131 7.153 7.093 7.153 117,687 +0.02(+0.31%)
Mar 05, 2013 7.120 7.148 7.104 7.131 125,201 -0.01(-0.08%)
Mar 04, 2013 7.131 7.137 7.098 7.137 165,037 +0.02(+0.23%)
Mar 01, 2013 7.153 7.153 7.049 7.120 120,701 -0.01(-0.15%)
Feb 28, 2013 7.131 7.153 7.109 7.131 100,915 -0.02(-0.31%)
Feb 27, 2013 7.148 7.153 7.104 7.153 153,629 +0.02(+0.31%)
Feb 26, 2013 7.104 7.142 7.087 7.131 93,532 -0.01(-0.08%)
Feb 25, 2013 7.153 7.153 7.098 7.137 97,609 +0.00(+0.00%)
Feb 22, 2013 7.170 7.170 7.118 7.137 114,051 +0.00(+0.00%)
Feb 21, 2013 7.115 7.159 7.098 7.137 124,178 +0.02(+0.31%)
Feb 20, 2013 7.093 7.120 7.060 7.115 157,375 +0.01(+0.20%)
Feb 19, 2013 7.084 7.106 7.084 7.100 174,876 +0.02(+0.23%)
Feb 15, 2013 7.117 7.122 7.079 7.084 255,290 -0.04(-0.62%)
Feb 14, 2013 7.199 7.199 7.111 7.128 218,607 -0.07(-0.99%)
Feb 13, 2013 7.221 7.238 7.183 7.199 187,599 -0.01(-0.15%)
Feb 12, 2013 7.249 7.249 7.210 7.210 103,564 -0.02(-0.30%)
Feb 11, 2013 7.205 7.238 7.205 7.232 117,545 +0.03(+0.38%)
Feb 08, 2013 7.238 7.254 7.183 7.205 176,267 -0.05(-0.68%)
Feb 07, 2013 7.238 7.254 7.221 7.254 111,582 +0.01(+0.15%)
Feb 06, 2013 7.243 7.265 7.210 7.243 184,245 +0.04(+0.53%)
Feb 04, 2013 7.221 7.238 7.199 7.205 102,949 -0.02(-0.23%)
Feb 01, 2013 7.271 7.280 7.216 7.221 163,958 -0.02(-0.23%)
Jan 31, 2013 7.287 7.287 7.205 7.238 155,457 -0.01(-0.15%)
Jan 30, 2013 7.254 7.265 7.210 7.249 134,228 +0.02(+0.30%)
Jan 29, 2013 7.271 7.309 7.199 7.227 166,936 -0.04(-0.53%)
Jan 28, 2013 7.386 7.386 7.205 7.265 276,224 -0.10(-1.34%)
Jan 25, 2013 7.397 7.402 7.347 7.364 162,276 -0.02(-0.22%)
Jan 24, 2013 7.386 7.391 7.347 7.380 158,810 +0.00(+0.00%)
Jan 23, 2013 7.402 7.402 7.347 7.380 149,532 +0.00(+0.00%)
Jan 22, 2013 7.369 7.386 7.336 7.380 167,018 +0.03(+0.34%)
Jan 18, 2013 7.328 7.355 7.306 7.355 120,057 +0.05(+0.67%)
Jan 17, 2013 7.339 7.339 7.279 7.306 127,292 -0.01(-0.15%)
Jan 16, 2013 7.235 7.317 7.158 7.317 218,428 +0.10(+1.36%)
Jan 15, 2013 7.306 7.366 7.208 7.219 270,217 -0.07(-0.90%)
Jan 14, 2013 7.339 7.344 7.240 7.284 134,214 -0.04(-0.52%)
Jan 11, 2013 7.306 7.344 7.279 7.322 168,683 +0.03(+0.37%)
Jan 10, 2013 7.377 7.377 7.284 7.295 134,363 -0.06(-0.82%)
Jan 09, 2013 7.350 7.372 7.325 7.355 137,779 +0.01(+0.15%)
Jan 08, 2013 7.290 7.344 7.290 7.344 145,630 +0.05(+0.67%)
Jan 07, 2013 7.284 7.322 7.235 7.295 129,800 -0.01(-0.07%)
Jan 04, 2013 7.328 7.339 7.246 7.300 203,473 +0.01(+0.11%)
Jan 03, 2013 7.273 7.344 7.273 7.292 146,563 +0.03(+0.41%)
Jan 02, 2013 7.169 7.273 7.082 7.262 218,466 +0.18(+2.55%)
Dec 31, 2012 7.005 7.093 7.005 7.082 310,298 -0.03(-0.38%)
Dec 28, 2012 7.126 7.131 7.033 7.109 236,638 -0.01(-0.15%)
Dec 27, 2012 7.202 7.224 7.044 7.120 214,870 -0.04(-0.53%)
Dec 26, 2012 7.240 7.251 7.126 7.158 82,083 +0.00(+0.00%)
Dec 24, 2012 7.273 7.273 7.137 7.158 102,303 -0.06(-0.83%)
Dec 21, 2012 7.208 7.292 7.175 7.219 195,809 -0.03(-0.45%)
Dec 20, 2012 7.295 7.295 7.186 7.251 213,035 +0.08(+1.11%)
Dec 19, 2012 7.188 7.204 7.139 7.172 199,405 +0.02(+0.30%)
Dec 18, 2012 7.264 7.264 7.101 7.150 246,620 -0.09(-1.20%)
Dec 17, 2012 7.384 7.384 7.172 7.237 354,095 -0.16(-2.21%)
Dec 14, 2012 7.422 7.422 7.275 7.400 281,035 -0.01(-0.15%)
Dec 13, 2012 7.411 7.416 7.335 7.411 210,686 +0.03(+0.44%)
Dec 12, 2012 7.313 7.411 7.310 7.378 327,001 +0.05(+0.67%)
Dec 11, 2012 7.373 7.422 7.313 7.329 251,711 -0.02(-0.30%)
Dec 10, 2012 7.389 7.416 7.319 7.351 204,129 +0.01(+0.07%)
Dec 07, 2012 7.542 7.542 7.264 7.346 400,311 -0.19(-2.53%)
Dec 06, 2012 7.536 7.552 7.471 7.536 249,193 +0.02(+0.29%)
Dec 05, 2012 7.525 7.552 7.489 7.514 147,998 -0.01(-0.07%)
Dec 04, 2012 7.574 7.574 7.449 7.520 261,352 -0.05(-0.65%)
Nov 30, 2012 7.552 7.574 7.542 7.569 305,120 +0.02(+0.22%)
Nov 29, 2012 7.569 7.574 7.525 7.552 225,168 +0.01(+0.14%)
Nov 28, 2012 7.552 7.569 7.531 7.542 289,210 -0.01(-0.14%)
Nov 27, 2012 7.563 7.569 7.503 7.552 279,710 -0.01(-0.07%)
Nov 26, 2012 7.569 7.574 7.476 7.558 286,619 -0.01(-0.07%)
Nov 23, 2012 7.574 7.585 7.493 7.563 136,069 +0.05(+0.65%)
Nov 21, 2012 7.476 7.525 7.455 7.514 325,847 +0.05(+0.66%)
Nov 20, 2012 7.476 7.482 7.378 7.465 220,399 +0.02(+0.26%)
Nov 19, 2012 7.403 7.451 7.392 7.446 152,153 +0.12(+1.70%)
Nov 16, 2012 7.148 7.321 7.148 7.321 177,069 +0.24(+3.37%)
Nov 15, 2012 7.289 7.289 7.045 7.083 452,598 -0.19(-2.61%)
Nov 14, 2012 7.381 7.381 7.240 7.272 308,372 -0.09(-1.18%)
Nov 13, 2012 7.354 7.392 7.332 7.359 198,277 -0.01(-0.07%)
Nov 12, 2012 7.468 7.468 7.359 7.365 193,691 -0.09(-1.16%)
Nov 09, 2012 7.397 7.451 7.392 7.451 300,492 +0.06(+0.81%)
Nov 08, 2012 7.359 7.396 7.344 7.392 195,070 +0.05(+0.66%)
Nov 07, 2012 7.321 7.359 7.272 7.343 270,362 +0.03(+0.37%)
Nov 06, 2012 7.338 7.343 7.278 7.316 170,831 -0.02(-0.30%)
Nov 05, 2012 7.365 7.468 7.267 7.338 198,037 +0.01(+0.15%)
Nov 02, 2012 7.316 7.332 7.267 7.327 303,203 +0.01(+0.07%)
Nov 01, 2012 7.305 7.365 7.278 7.321 290,751 +0.04(+0.60%)
Oct 31, 2012 7.305 7.305 7.251 7.278 195,767 -0.01(-0.15%)
Oct 26, 2012 7.256 7.289 7.289 7.289 180,840 +0.03(+0.45%)
Oct 25, 2012 7.240 7.272 7.234 7.256 225,403 +0.03(+0.37%)
Oct 24, 2012 7.207 7.229 7.202 7.229 306,600 +0.03(+0.38%)
Oct 23, 2012 7.186 7.207 7.180 7.202 166,670 +0.01(+0.20%)
Oct 19, 2012 7.220 7.220 7.156 7.188 148,432 +0.01(+0.15%)
Oct 18, 2012 7.161 7.188 7.150 7.177 261,979 +0.03(+0.38%)
Oct 17, 2012 7.156 7.156 7.139 7.150 171,739 +0.02(+0.23%)
Oct 16, 2012 7.145 7.145 7.102 7.134 189,384 +0.01(+0.08%)
Oct 15, 2012 7.150 7.150 7.112 7.129 203,230 -0.02(-0.23%)
Oct 12, 2012 7.139 7.150 7.112 7.145 259,210 +0.03(+0.38%)
Oct 11, 2012 7.102 7.123 7.085 7.118 186,723 +0.04(+0.61%)
Oct 10, 2012 7.069 7.096 7.042 7.075 158,109 +0.01(+0.08%)
Oct 09, 2012 7.091 7.107 7.064 7.069 138,042 -0.06(-0.83%)
Oct 08, 2012 7.085 7.134 7.064 7.129 225,467 +0.02(+0.23%)
Oct 05, 2012 7.102 7.118 7.065 7.112 156,762 +0.04(+0.61%)
Oct 04, 2012 7.096 7.096 7.042 7.069 334,071 -0.05(-0.76%)
Oct 03, 2012 7.129 7.129 7.096 7.123 251,711 +0.02(+0.23%)
Oct 02, 2012 7.139 7.150 7.096 7.107 177,118 -0.05(-0.68%)
Oct 01, 2012 7.134 7.156 7.107 7.156 241,454 +0.02(+0.23%)
Sep 28, 2012 7.107 7.139 7.107 7.139 200,434 +0.03(+0.38%)
Sep 27, 2012 7.118 7.123 7.080 7.112 157,121 +0.01(+0.15%)
Sep 26, 2012 7.107 7.112 7.091 7.102 201,903 -0.01(-0.08%)
Sep 25, 2012 7.107 7.112 7.058 7.107 270,859 +0.02(+0.23%)
Sep 24, 2012 7.129 7.129 7.069 7.091 304,040 -0.02(-0.23%)
Sep 21, 2012 7.118 7.118 7.092 7.107 220,896 -0.01(-0.08%)
Sep 20, 2012 7.096 7.118 7.075 7.112 259,796 +0.04(+0.50%)
Sep 19, 2012 7.050 7.077 7.039 7.077 256,035 +0.03(+0.46%)
Sep 18, 2012 7.034 7.045 7.029 7.045 258,517 +0.00(+0.00%)
Sep 17, 2012 7.077 7.077 7.024 7.045 243,471 -0.01(-0.15%)
Sep 14, 2012 7.093 7.093 7.055 7.055 452,978 -0.05(-0.68%)
Sep 13, 2012 7.088 7.109 7.088 7.104 191,393 -0.01(-0.08%)
Sep 12, 2012 7.109 7.109 7.082 7.109 380,062 +0.00(+0.00%)
Sep 11, 2012 7.109 7.114 7.093 7.109 235,499 +0.00(+0.00%)
Sep 10, 2012 7.109 7.109 7.093 7.109 162,168 +0.00(+0.00%)
Sep 07, 2012 7.088 7.109 7.072 7.109 159,432 +0.03(+0.38%)
Sep 06, 2012 7.098 7.098 7.061 7.082 156,916 +0.00(+0.00%)
Sep 05, 2012 7.061 7.098 7.061 7.082 134,665 -0.02(-0.23%)
Sep 04, 2012 7.098 7.098 7.077 7.098 189,266 +0.01(+0.08%)
Aug 31, 2012 7.098 7.098 7.079 7.093 137,735 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.039 7.077 242,970 +0.04(+0.53%)
Aug 29, 2012 7.055 7.055 7.018 7.039 299,251 +0.03(+0.46%)
Aug 27, 2012 6.975 7.012 6.975 7.007 142,857 +0.04(+0.54%)
Aug 24, 2012 6.959 6.996 6.959 6.969 187,653 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,365 +0.02(+0.31%)
Aug 22, 2012 7.029 7.049 6.964 6.969 324,942 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,363 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.057 7.079 273,528 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.057 252,538 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.073 7.079 338,378 +0.01(+0.08%)
Aug 15, 2012 7.057 7.079 7.041 7.073 202,576 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.041 132,324 +0.02(+0.23%)
Aug 13, 2012 7.073 7.079 6.961 7.025 201,342 -0.05(-0.68%)
Aug 10, 2012 7.073 7.073 7.057 7.073 161,515 +0.00(+0.00%)
Aug 09, 2012 7.089 7.089 7.052 7.073 224,441 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.089 344,524 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,075 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.089 231,186 -0.01(-0.08%)
Aug 03, 2012 7.105 7.105 7.079 7.095 242,636 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,707 -0.02(-0.23%)
Aug 01, 2012 7.095 7.100 7.084 7.095 255,164 +0.01(+0.08%)
Jul 31, 2012 7.079 7.111 7.068 7.089 249,319 -0.01(-0.08%)
Jul 30, 2012 7.057 7.095 7.047 7.095 189,661 +0.03(+0.38%)
Jul 27, 2012 7.084 7.100 7.068 7.068 349,931 -0.01(-0.08%)
Jul 26, 2012 7.084 7.084 7.062 7.073 316,279 -0.01(-0.15%)
Jul 25, 2012 7.073 7.084 7.068 7.084 412,168 +0.01(+0.15%)
Jul 24, 2012 7.068 7.073 7.052 7.073 310,473 +0.02(+0.23%)
Jul 23, 2012 7.047 7.057 7.036 7.057 213,828 +0.02(+0.23%)
Jul 20, 2012 7.047 7.047 7.015 7.041 124,865 +0.01(+0.12%)
Jul 19, 2012 6.985 7.043 6.979 7.033 365,435 +0.03(+0.38%)
Jul 18, 2012 6.990 7.027 6.990 7.006 343,839 +0.02(+0.30%)
Jul 17, 2012 6.990 6.995 6.974 6.985 207,714 +0.01(+0.08%)
Jul 16, 2012 6.953 6.979 6.953 6.979 264,349 +0.01(+0.15%)
Jul 13, 2012 6.942 6.969 6.932 6.969 245,239 +0.03(+0.38%)
Jul 12, 2012 6.932 6.942 6.900 6.942 234,172 +0.01(+0.15%)
Jul 11, 2012 6.894 6.932 6.894 6.932 299,562 +0.02(+0.31%)
Jul 10, 2012 6.910 6.910 6.889 6.910 218,072 +0.02(+0.31%)
Jul 09, 2012 6.889 6.894 6.878 6.889 253,228 +0.02(+0.31%)
Jul 06, 2012 6.862 6.889 6.862 6.868 145,676 +0.02(+0.23%)
Jul 05, 2012 6.868 6.889 6.852 6.852 298,133 -0.02(-0.23%)
Jul 03, 2012 6.873 6.884 6.868 6.868 191,957 -0.01(-0.08%)
Jul 02, 2012 6.868 6.878 6.862 6.873 305,102 +0.01(+0.08%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,845 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,292 +0.00(+0.00%)
Jun 27, 2012 6.862 6.873 6.857 6.873 162,696 +0.01(+0.16%)
Jun 26, 2012 6.862 6.862 6.852 6.862 155,002 +0.00(+0.00%)
Jun 25, 2012 6.862 6.862 6.846 6.862 135,937 +0.00(+0.00%)
Jun 22, 2012 6.857 6.862 6.841 6.862 164,956 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,168 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,521 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,428 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,247 +0.04(+0.55%)
Jun 15, 2012 6.774 6.811 6.748 6.785 136,048 +0.00(+0.00%)
Jun 14, 2012 6.832 6.843 6.785 6.785 225,634 -0.05(-0.70%)
Jun 13, 2012 6.832 6.832 6.806 6.832 120,661 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.811 114,926 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,228 +0.03(+0.47%)
Jun 08, 2012 6.832 6.848 6.795 6.795 140,443 -0.03(-0.47%)
Jun 07, 2012 6.848 6.848 6.779 6.827 182,507 -0.02(-0.31%)
Jun 06, 2012 6.838 6.848 6.832 6.848 136,407 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.811 6.843 190,564 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,609 +0.01(+0.08%)
Jun 01, 2012 6.822 6.832 6.806 6.822 191,708 +0.00(+0.00%)
May 31, 2012 6.838 6.838 6.785 6.822 157,101 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,911 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,210 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,690 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.811 214,444 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,754 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.779 6.806 117,642 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,141 +0.05(+0.70%)
May 18, 2012 6.760 6.792 6.729 6.739 86,782 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,680 -0.07(-1.01%)
May 16, 2012 6.797 6.813 6.792 6.803 92,775 +0.01(+0.08%)
May 15, 2012 6.781 6.808 6.781 6.797 136,975 +0.02(+0.24%)
May 14, 2012 6.787 6.797 6.755 6.781 116,417 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.781 6.787 89,515 +0.01(+0.16%)
May 10, 2012 6.781 6.797 6.760 6.776 163,300 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.781 132,839 +0.00(+0.00%)
May 08, 2012 6.760 6.792 6.760 6.781 66,266 +0.01(+0.08%)
May 07, 2012 6.776 6.787 6.755 6.776 118,732 +0.00(+0.00%)
May 04, 2012 6.750 6.776 6.750 6.776 93,010 +0.03(+0.39%)
May 03, 2012 6.760 6.760 6.703 6.750 72,849 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.739 121,312 +0.01(+0.08%)
May 01, 2012 6.713 6.739 6.692 6.734 142,709 +0.05(+0.71%)
Apr 30, 2012 6.708 6.718 6.671 6.687 126,926 +0.01(+0.08%)
Apr 27, 2012 6.697 6.697 6.676 6.681 56,773 +0.00(+0.00%)
Apr 26, 2012 6.671 6.702 6.660 6.681 98,431 +0.03(+0.40%)
Apr 25, 2012 6.718 6.729 6.613 6.655 208,666 -0.06(-0.86%)
Apr 24, 2012 6.681 6.718 6.681 6.713 127,304 +0.01(+0.16%)
Apr 23, 2012 6.681 6.702 6.676 6.702 120,582 +0.02(+0.32%)
Apr 20, 2012 6.655 6.697 6.639 6.681 105,726 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.657 114,391 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.641 137,791 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.620 6.652 221,201 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,886 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,546 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.573 142,889 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,816 +0.01(+0.08%)
Apr 10, 2012 6.578 6.589 6.553 6.578 111,861 +0.00(+0.00%)
Apr 09, 2012 6.542 6.578 6.516 6.578 137,718 +0.03(+0.40%)
Apr 05, 2012 6.552 6.589 6.552 6.552 88,832 -0.02(-0.32%)
Apr 04, 2012 6.599 6.599 6.558 6.573 135,089 -0.03(-0.40%)
Apr 03, 2012 6.558 6.599 6.542 6.599 119,061 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.