Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.307 5.312 5.283 5.302 171,753 +0.00(+0.00%)
Mar 30, 2011 5.297 5.312 5.283 5.302 100,627 +0.00(+0.07%)
Mar 29, 2011 5.278 5.307 5.258 5.298 151,591 +0.04(+0.76%)
Mar 28, 2011 5.239 5.268 5.239 5.258 131,978 +0.01(+0.28%)
Mar 25, 2011 5.243 5.263 5.243 5.243 102,070 -0.01(-0.28%)
Mar 24, 2011 5.263 5.278 5.253 5.258 149,395 +0.01(+0.19%)
Mar 23, 2011 5.229 5.263 5.229 5.248 110,156 +0.01(+0.28%)
Mar 22, 2011 5.239 5.283 5.229 5.234 157,364 -0.02(-0.41%)
Mar 21, 2011 5.289 5.294 5.231 5.255 168,855 -0.02(-0.37%)
Mar 18, 2011 5.250 5.275 5.226 5.275 144,066 +0.03(+0.65%)
Mar 17, 2011 5.221 5.265 5.187 5.240 217,120 +0.02(+0.47%)
Mar 16, 2011 5.265 5.270 5.216 5.216 103,764 -0.03(-0.65%)
Mar 15, 2011 5.216 5.260 5.216 5.250 147,616 -0.01(-0.18%)
Mar 14, 2011 5.270 5.275 5.255 5.260 68,940 -0.01(-0.19%)
Mar 11, 2011 5.279 5.284 5.255 5.270 83,436 -0.01(-0.18%)
Mar 10, 2011 5.304 5.309 5.265 5.279 176,684 -0.02(-0.37%)
Mar 09, 2011 5.304 5.309 5.294 5.299 198,794 -0.00(-0.09%)
Mar 08, 2011 5.294 5.309 5.294 5.304 131,199 +0.01(+0.28%)
Mar 07, 2011 5.299 5.304 5.275 5.289 87,003 +0.01(+0.18%)
Mar 04, 2011 5.255 5.294 5.255 5.279 167,105 +0.00(+0.09%)
Mar 03, 2011 5.318 5.318 5.275 5.275 171,945 -0.02(-0.46%)
Mar 02, 2011 5.275 5.299 5.275 5.299 148,719 +0.02(+0.46%)
Mar 01, 2011 5.289 5.296 5.243 5.275 175,777 +0.00(+0.09%)
Feb 28, 2011 5.226 5.275 5.226 5.270 141,420 +0.01(+0.28%)
Feb 25, 2011 5.211 5.255 5.202 5.255 126,488 +0.06(+1.22%)
Feb 24, 2011 5.163 5.202 5.138 5.192 207,575 +0.05(+1.04%)
Feb 23, 2011 5.129 5.192 5.095 5.138 264,591 +0.03(+0.57%)
Feb 22, 2011 5.148 5.153 5.085 5.109 208,503 -0.07(-1.31%)
Feb 18, 2011 5.226 5.226 5.177 5.177 111,369 -0.03(-0.56%)
Feb 17, 2011 5.197 5.226 5.197 5.206 154,643 +0.02(+0.36%)
Feb 16, 2011 5.179 5.213 5.155 5.188 225,790 +0.03(+0.52%)
Feb 15, 2011 5.184 5.189 5.155 5.161 103,947 +0.00(+0.02%)
Feb 14, 2011 5.179 5.208 5.155 5.160 135,990 -0.02(-0.37%)
Feb 11, 2011 5.169 5.213 5.169 5.179 133,843 +0.00(+0.09%)
Feb 10, 2011 5.141 5.179 5.131 5.174 120,853 +0.05(+0.94%)
Feb 09, 2011 5.160 5.160 5.121 5.126 135,864 -0.04(-0.84%)
Feb 08, 2011 5.150 5.169 5.136 5.169 83,010 +0.04(+0.85%)
Feb 07, 2011 5.145 5.169 5.097 5.126 273,032 +0.00(+0.09%)
Feb 04, 2011 5.126 5.155 5.107 5.121 168,217 -0.03(-0.66%)
Feb 03, 2011 5.155 5.169 5.145 5.155 62,960 -0.01(-0.19%)
Feb 02, 2011 5.116 5.169 5.116 5.165 201,740 +0.03(+0.66%)
Feb 01, 2011 5.107 5.145 5.092 5.131 161,232 +0.04(+0.69%)
Jan 31, 2011 5.155 5.155 5.092 5.096 138,768 -0.04(-0.87%)
Jan 28, 2011 5.150 5.165 5.087 5.141 161,190 +0.01(+0.19%)
Jan 27, 2011 5.145 5.151 5.102 5.131 129,751 +0.01(+0.19%)
Jan 26, 2011 5.141 5.160 5.087 5.121 174,661 +0.02(+0.47%)
Jan 25, 2011 5.112 5.112 5.054 5.097 224,403 +0.02(+0.38%)
Jan 24, 2011 5.073 5.102 5.054 5.078 285,285 +0.02(+0.38%)
Jan 21, 2011 4.971 5.063 4.971 5.058 307,087 +0.08(+1.55%)
Jan 20, 2011 4.942 4.991 4.918 4.981 341,841 +0.01(+0.26%)
Jan 19, 2011 4.949 4.968 4.882 4.968 246,505 +0.05(+1.07%)
Jan 18, 2011 4.868 4.944 4.848 4.916 448,330 +0.01(+0.29%)
Jan 14, 2011 4.930 4.935 4.848 4.901 347,416 -0.06(-1.26%)
Jan 13, 2011 5.021 5.026 4.940 4.964 314,443 -0.06(-1.24%)
Jan 12, 2011 5.050 5.050 5.007 5.026 291,097 -0.02(-0.48%)
Jan 11, 2011 5.103 5.103 5.031 5.050 214,805 -0.02(-0.43%)
Jan 10, 2011 5.141 5.160 5.060 5.072 180,686 -0.07(-1.35%)
Jan 07, 2011 5.175 5.175 5.136 5.141 140,893 +0.00(+0.00%)
Jan 06, 2011 5.189 5.189 5.141 5.141 107,981 -0.03(-0.65%)
Jan 05, 2011 5.204 5.208 5.165 5.175 93,039 +0.01(+0.19%)
Jan 04, 2011 5.141 5.204 5.141 5.165 170,556 +0.01(+0.19%)
Jan 03, 2011 5.223 5.232 5.146 5.156 195,033 -0.06(-1.20%)
Dec 31, 2010 5.117 5.218 5.117 5.218 244,209 +0.10(+1.97%)
Dec 30, 2010 5.064 5.117 5.064 5.117 281,219 +0.02(+0.47%)
Dec 29, 2010 5.016 5.093 5.012 5.093 345,737 +0.06(+1.14%)
Dec 28, 2010 5.002 5.078 5.002 5.036 182,965 +0.00(+0.10%)
Dec 27, 2010 5.007 5.064 4.997 5.031 392,382 -0.02(-0.47%)
Dec 23, 2010 5.175 5.177 5.055 5.055 209,391 -0.10(-1.96%)
Dec 22, 2010 5.045 5.170 5.045 5.156 200,335 +0.08(+1.65%)
Dec 21, 2010 5.156 5.156 5.045 5.072 295,841 -0.04(-0.73%)
Dec 20, 2010 5.281 5.281 5.081 5.109 224,867 -0.15(-2.81%)
Dec 17, 2010 5.171 5.272 5.171 5.257 348,968 +0.08(+1.47%)
Dec 16, 2010 5.076 5.181 5.076 5.181 341,124 +0.10(+1.97%)
Dec 15, 2010 5.019 5.100 4.981 5.081 266,264 +0.01(+0.28%)
Dec 14, 2010 5.071 5.095 5.023 5.066 291,014 -0.02(-0.38%)
Dec 13, 2010 5.124 5.128 5.081 5.085 341,036 -0.04(-0.84%)
Dec 10, 2010 5.238 5.238 5.105 5.128 232,939 -0.10(-1.92%)
Dec 09, 2010 5.210 5.229 5.126 5.229 232,749 +0.04(+0.74%)
Dec 08, 2010 5.295 5.295 5.176 5.190 398,626 -0.08(-1.54%)
Dec 07, 2010 5.348 5.348 5.262 5.272 278,087 -0.06(-1.10%)
Dec 06, 2010 5.353 5.405 5.314 5.330 96,199 -0.01(-0.24%)
Dec 03, 2010 5.343 5.429 5.338 5.343 188,509 -0.03(-0.53%)
Dec 02, 2010 5.467 5.491 5.343 5.372 146,148 -0.13(-2.34%)
Dec 01, 2010 5.548 5.553 5.486 5.501 341,217 -0.01(-0.17%)
Nov 30, 2010 5.539 5.539 5.501 5.510 116,016 -0.00(-0.09%)
Nov 29, 2010 5.491 5.520 5.472 5.515 184,782 +0.02(+0.43%)
Nov 26, 2010 5.429 5.491 5.420 5.491 73,388 +0.05(+0.96%)
Nov 24, 2010 5.462 5.439 5.439 5.439 131,171 -0.03(-0.52%)
Nov 23, 2010 5.467 5.491 5.443 5.467 78,815 -0.00(-0.09%)
Nov 22, 2010 5.343 5.481 5.329 5.472 179,230 +0.13(+2.50%)
Nov 19, 2010 5.214 5.391 5.176 5.338 288,429 +0.06(+1.14%)
Nov 18, 2010 5.321 5.344 5.180 5.278 344,286 -0.04(-0.80%)
Nov 17, 2010 5.297 5.368 5.278 5.321 265,667 -0.01(-0.27%)
Nov 16, 2010 5.245 5.344 5.074 5.335 670,062 -0.02(-0.44%)
Nov 15, 2010 5.444 5.468 5.335 5.359 529,581 -0.11(-2.08%)
Nov 12, 2010 5.444 5.544 5.435 5.473 215,945 -0.01(-0.17%)
Nov 11, 2010 5.510 5.510 5.430 5.482 454,975 -0.03(-0.60%)
Nov 10, 2010 5.643 5.648 5.473 5.515 443,271 -0.16(-2.76%)
Nov 09, 2010 5.752 5.755 5.667 5.672 207,660 -0.05(-0.91%)
Nov 08, 2010 5.795 5.809 5.719 5.724 211,595 -0.09(-1.47%)
Nov 05, 2010 5.814 5.819 5.790 5.809 133,768 +0.02(+0.33%)
Nov 04, 2010 5.814 5.814 5.781 5.790 129,538 -0.02(-0.41%)
Nov 03, 2010 5.814 5.819 5.795 5.814 60,752 +0.01(+0.24%)
Nov 02, 2010 5.814 5.819 5.790 5.800 99,778 +0.00(+0.08%)
Nov 01, 2010 5.809 5.823 5.790 5.795 130,905 -0.01(-0.24%)
Oct 29, 2010 5.819 5.825 5.809 5.809 30,844 -0.01(-0.16%)
Oct 28, 2010 5.838 5.838 5.804 5.819 56,848 +0.00(+0.08%)
Oct 27, 2010 5.795 5.814 5.790 5.814 70,142 +0.02(+0.33%)
Oct 25, 2010 5.785 5.809 5.785 5.795 74,770 +0.00(+0.00%)
Oct 22, 2010 5.828 5.828 5.790 5.795 36,234 +0.00(+0.00%)
Oct 21, 2010 5.809 5.828 5.795 5.795 154,444 -0.01(-0.24%)
Oct 20, 2010 5.804 5.819 5.776 5.809 169,039 +0.03(+0.46%)
Oct 19, 2010 5.830 5.830 5.778 5.783 176,895 -0.05(-0.80%)
Oct 18, 2010 5.825 5.834 5.783 5.829 337,787 +0.01(+0.15%)
Oct 15, 2010 5.825 5.825 5.801 5.820 94,189 -0.00(-0.08%)
Oct 14, 2010 5.787 5.825 5.787 5.825 230,540 +0.03(+0.49%)
Oct 13, 2010 5.778 5.801 5.768 5.797 181,328 -0.00(-0.08%)
Oct 12, 2010 5.783 5.801 5.768 5.801 133,686 +0.02(+0.33%)
Oct 11, 2010 5.768 5.787 5.740 5.783 220,005 +0.00(+0.08%)
Oct 08, 2010 5.778 5.783 5.745 5.778 118,177 +0.00(+0.00%)
Oct 07, 2010 5.773 5.806 5.731 5.778 277 +0.00(+0.08%)
Oct 06, 2010 5.721 5.773 5.712 5.773 188,635 +0.04(+0.66%)
Oct 05, 2010 5.759 5.764 5.716 5.735 211,488 -0.02(-0.33%)
Oct 04, 2010 5.778 5.787 5.750 5.754 173,229 -0.04(-0.65%)
Oct 01, 2010 5.792 5.801 5.768 5.792 100,138 +0.01(+0.24%)
Sep 30, 2010 5.797 5.801 5.773 5.778 2,033 -0.01(-0.24%)
Sep 29, 2010 5.768 5.792 5.764 5.792 636 +0.02(+0.41%)
Sep 28, 2010 5.754 5.768 5.740 5.768 1,060 +0.01(+0.25%)
Sep 27, 2010 5.750 5.764 5.734 5.754 151,786 -0.00(-0.08%)
Sep 24, 2010 5.759 5.759 5.729 5.759 128,245 +0.00(+0.08%)
Sep 23, 2010 5.750 5.754 5.716 5.754 328 +0.01(+0.25%)
Sep 22, 2010 5.747 5.750 5.716 5.740 127,910 +0.02(+0.30%)
Sep 21, 2010 5.728 5.728 5.704 5.723 426 +0.01(+0.16%)
Sep 20, 2010 5.714 5.714 5.685 5.714 173,400 +0.02(+0.41%)
Sep 17, 2010 5.690 5.742 5.676 5.690 241,120 +0.05(+0.83%)
Sep 15, 2010 5.756 5.765 5.606 5.643 278,891 -0.10(-1.80%)
Sep 14, 2010 5.779 5.784 5.746 5.746 3,624 -0.01(-0.16%)
Sep 13, 2010 5.784 5.784 5.756 5.756 112,465 -0.02(-0.34%)
Sep 10, 2010 5.779 5.793 5.760 5.775 177,510 +0.01(+0.10%)
Sep 09, 2010 5.760 5.775 5.742 5.770 639 +0.03(+0.57%)
Sep 08, 2010 5.723 5.750 5.699 5.737 1,074 +0.02(+0.33%)
Sep 07, 2010 5.704 5.718 5.690 5.718 3,342 +0.01(+0.25%)
Sep 03, 2010 5.742 5.761 5.681 5.704 236,775 -0.04(-0.65%)
Sep 02, 2010 5.718 5.812 5.695 5.742 643 +0.03(+0.49%)
Sep 01, 2010 5.765 5.789 5.690 5.714 346,559 -0.02(-0.33%)
Aug 31, 2010 5.756 5.765 5.712 5.732 277 +0.01(+0.16%)
Aug 30, 2010 5.746 5.746 5.711 5.723 104,866 -0.01(-0.25%)
Aug 27, 2010 5.737 5.760 5.700 5.737 157,213 +0.00(+0.08%)
Aug 26, 2010 5.737 5.737 5.695 5.732 662 +0.01(+0.16%)
Aug 25, 2010 5.709 5.723 5.657 5.723 362 +0.02(+0.41%)
Aug 24, 2010 5.638 5.704 5.606 5.699 1,986 +0.03(+0.59%)
Aug 23, 2010 5.653 5.671 5.629 5.666 177,651 +0.02(+0.40%)
Aug 20, 2010 5.638 5.643 5.578 5.643 288,948 +0.04(+0.72%)
Aug 19, 2010 5.612 5.649 5.598 5.603 2,218 -0.00(-0.08%)
Aug 18, 2010 5.603 5.617 5.589 5.607 255,140 +0.01(+0.25%)
Aug 17, 2010 5.607 5.626 5.589 5.593 1,734 -0.01(-0.17%)
Aug 16, 2010 5.598 5.626 5.579 5.603 217,387 +0.02(+0.33%)
Aug 13, 2010 5.584 5.593 5.567 5.584 159,951 +0.02(+0.42%)
Aug 12, 2010 5.542 5.575 5.537 5.561 224,713 +0.01(+0.25%)
Aug 11, 2010 5.551 5.575 5.542 5.547 251,129 -0.03(-0.59%)
Aug 10, 2010 5.556 5.579 5.528 5.579 1,491 +0.04(+0.76%)
Aug 09, 2010 5.565 5.565 5.537 5.537 231,221 -0.03(-0.59%)
Aug 06, 2010 5.570 5.570 5.533 5.570 233,457 +0.02(+0.42%)
Aug 05, 2010 5.505 5.547 5.495 5.547 279,247 +0.03(+0.59%)
Aug 04, 2010 5.509 5.528 5.500 5.514 264,038 +0.00(+0.08%)
Aug 03, 2010 5.481 5.509 5.481 5.509 428 +0.02(+0.43%)
Aug 02, 2010 5.481 5.486 5.472 5.486 217,860 +0.01(+0.17%)
Jul 30, 2010 5.477 5.477 5.430 5.477 137,531 +0.01(+0.19%)
Jul 29, 2010 5.467 5.472 5.425 5.467 258,520 +0.00(+0.07%)
Jul 28, 2010 5.486 5.486 5.463 5.463 100,114 -0.02(-0.34%)
Jul 27, 2010 5.467 5.495 5.458 5.481 322,222 +0.03(+0.60%)
Jul 26, 2010 5.458 5.463 5.435 5.449 179,764 +0.01(+0.17%)
Jul 23, 2010 5.458 5.458 5.430 5.439 116,642 -0.01(-0.17%)
Jul 22, 2010 5.453 5.453 5.427 5.449 484 +0.01(+0.17%)
Jul 21, 2010 5.444 5.449 5.416 5.439 145,396 +0.02(+0.31%)
Jul 20, 2010 5.399 5.436 5.399 5.423 1,067 -0.00(-0.09%)
Jul 19, 2010 5.390 5.427 5.384 5.427 112,702 +0.03(+0.60%)
Jul 16, 2010 5.395 5.404 5.358 5.395 239,803 +0.05(+0.87%)
Jul 15, 2010 5.339 5.358 5.339 5.348 223,339 +0.01(+0.17%)
Jul 14, 2010 5.348 5.358 5.334 5.339 103,980 +0.00(+0.09%)
Jul 13, 2010 5.367 5.367 5.325 5.334 2,388 +0.01(+0.17%)
Jul 12, 2010 5.371 5.371 5.320 5.325 112,605 -0.03(-0.61%)
Jul 09, 2010 5.358 5.376 5.348 5.358 100,519 -0.02(-0.35%)
Jul 08, 2010 5.362 5.390 5.339 5.376 2,080 +0.02(+0.35%)
Jul 07, 2010 5.316 5.358 5.304 5.358 209,736 +0.06(+1.05%)
Jul 06, 2010 5.307 5.330 5.293 5.302 243 +0.00(+0.09%)
Jul 02, 2010 5.297 5.330 5.297 5.297 212,597 -0.03(-0.52%)
Jul 01, 2010 5.330 5.330 5.311 5.325 96,542 +0.00(+0.09%)
Jun 30, 2010 5.320 5.330 5.307 5.320 1,935 +0.00(+0.09%)
Jun 29, 2010 5.307 5.325 5.297 5.316 1,196 +0.00(+0.09%)
Jun 25, 2010 5.311 5.316 5.283 5.311 124,639 +0.01(+0.26%)
Jun 24, 2010 5.297 5.311 5.288 5.297 76,092 +0.00(+0.00%)
Jun 23, 2010 5.265 5.297 5.265 5.297 88,272 +0.03(+0.62%)
Jun 22, 2010 5.293 5.293 5.265 5.265 1,388 +0.00(+0.06%)
Jun 21, 2010 5.290 5.290 5.262 5.262 162,374 -0.01(-0.17%)
Jun 18, 2010 5.271 5.290 5.271 5.271 149,812 +0.00(+0.00%)
Jun 17, 2010 5.290 5.290 5.266 5.271 100,990 -0.00(-0.03%)
Jun 16, 2010 5.285 5.290 5.266 5.272 127,544 -0.01(-0.24%)
Jun 15, 2010 5.303 5.303 5.276 5.285 999 -0.01(-0.26%)
Jun 14, 2010 5.308 5.308 5.280 5.299 120,601 +0.00(+0.00%)
Jun 11, 2010 5.290 5.299 5.276 5.299 94,504 +0.00(+0.09%)
Jun 10, 2010 5.276 5.299 5.276 5.294 858 +0.02(+0.44%)
Jun 09, 2010 5.299 5.299 5.271 5.271 94,569 -0.01(-0.17%)
Jun 08, 2010 5.294 5.294 5.266 5.280 524 -0.01(-0.17%)
Jun 07, 2010 5.280 5.299 5.262 5.290 117,433 +0.01(+0.26%)
Jun 04, 2010 5.276 5.291 5.276 5.276 107,083 -0.02(-0.44%)
Jun 03, 2010 5.266 5.299 5.266 5.299 96,441 +0.03(+0.52%)
Jun 02, 2010 5.271 5.271 5.243 5.271 843 +0.03(+0.53%)
Jun 01, 2010 5.262 5.262 5.234 5.243 123,422 +0.00(+0.00%)
May 28, 2010 5.243 5.317 5.243 5.243 181,499 -0.06(-1.13%)
May 27, 2010 5.313 5.322 5.285 5.303 116,418 +0.03(+0.52%)
May 26, 2010 5.271 5.313 5.266 5.276 109,633 +0.00(+0.00%)
May 25, 2010 5.266 5.276 5.220 5.276 776 -0.01(-0.17%)
May 24, 2010 5.257 5.299 5.253 5.285 64,677 +0.03(+0.61%)
May 21, 2010 5.234 5.299 5.230 5.253 82,239 -0.03(-0.52%)
May 20, 2010 5.243 5.280 5.225 5.280 168,905 -0.02(-0.47%)
May 19, 2010 5.323 5.346 5.296 5.305 134,476 -0.01(-0.26%)
May 18, 2010 5.310 5.319 5.296 5.319 221,436 +0.02(+0.43%)
May 17, 2010 5.273 5.296 5.255 5.296 204,540 +0.00(+0.00%)
May 14, 2010 5.296 5.296 5.250 5.296 148,902 +0.01(+0.17%)
May 13, 2010 5.282 5.287 5.264 5.287 218,306 +0.03(+0.52%)
May 12, 2010 5.236 5.264 5.227 5.259 94,377 +0.02(+0.44%)
May 11, 2010 5.220 5.250 5.220 5.236 153,666 +0.03(+0.62%)
May 10, 2010 5.219 5.232 5.204 5.204 187,348 +0.00(+0.09%)
May 07, 2010 5.223 5.223 5.168 5.200 112,869 +0.05(+0.89%)
May 06, 2010 5.245 5.245 5.149 5.154 265,658 -0.07(-1.40%)
May 05, 2010 5.232 5.236 5.227 5.227 137,455 -0.01(-0.17%)
May 04, 2010 5.250 5.250 5.232 5.236 260,115 -0.00(-0.00%)
May 03, 2010 5.227 5.245 5.227 5.236 246,630 -0.00(-0.09%)
Apr 30, 2010 5.245 5.255 5.241 5.241 202,359 +0.00(+0.00%)
Apr 29, 2010 5.245 5.245 5.223 5.241 149,563 +0.01(+0.26%)
Apr 28, 2010 5.264 5.264 5.227 5.227 175,647 -0.01(-0.18%)
Apr 27, 2010 5.250 5.250 5.223 5.236 149,391 +0.00(+0.09%)
Apr 26, 2010 5.236 5.250 5.232 5.232 156,767 +0.00(+0.00%)
Apr 23, 2010 5.241 5.255 5.232 5.232 173,918 -0.03(-0.52%)
Apr 22, 2010 5.250 5.259 5.241 5.259 163,584 +0.02(+0.35%)
Apr 21, 2010 5.245 5.250 5.232 5.241 126,223 -0.02(-0.38%)
Apr 20, 2010 5.220 5.261 5.215 5.261 644 +0.03(+0.53%)
Apr 19, 2010 5.229 5.238 5.211 5.233 150,164 -0.01(-0.10%)
Apr 16, 2010 5.234 5.243 5.206 5.238 166,660 +0.00(+0.00%)
Apr 15, 2010 5.261 5.261 5.215 5.238 160,555 -0.02(-0.35%)
Apr 14, 2010 5.252 5.256 5.211 5.256 298,089 +0.00(+0.09%)
Apr 13, 2010 5.206 5.261 5.206 5.252 241,613 +0.02(+0.35%)
Apr 12, 2010 5.220 5.234 5.202 5.234 153,147 +0.00(+0.09%)
Apr 09, 2010 5.211 5.229 5.193 5.229 122,495 +0.00(+0.09%)
Apr 08, 2010 5.234 5.234 5.197 5.224 117,467 +0.01(+0.17%)
Apr 07, 2010 5.220 5.229 5.206 5.215 111,161 -0.00(-0.09%)
Apr 06, 2010 5.220 5.256 5.220 5.220 103,109 -0.02(-0.35%)
Apr 05, 2010 5.252 5.265 5.238 5.238 163,018 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.