Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2934	0.2934	0.2934	0	-0.01(-2.20%)
Mar 28, 2018	0.3480	0.3480	0.2850	0.3000	32,415	-0.00(-0.03%)
Mar 27, 2018	0.3050	0.3490	0.3001	0.3001	11,370	-0.02(-6.22%)
Mar 26, 2018	0.3375	0.3375	0.3001	0.3200	34,786	-0.01(-3.03%)
Mar 23, 2018	0.3400	0.3400	0.3300	0.3300	12,548	+0.00(+0.00%)
Mar 22, 2018	0.3500	0.3500	0.3300	0.3300	38,456	-0.02(-5.71%)
Mar 21, 2018	0.3300	0.3550	0.3300	0.3500	18,532	+0.02(+6.06%)
Mar 20, 2018	0.3700	0.3700	0.3300	0.3300	22,780	-0.01(-2.94%)
Mar 19, 2018	0.3780	0.3780	0.3330	0.3400	99,509	-0.02(-5.04%)
Mar 16, 2018	0.3780	0.3780	0.3580	0.3580	9,449	+0.01(+2.30%)
Mar 15, 2018	0.3375	0.3789	0.3350	0.3500	34,392	-0.01(-2.78%)
Mar 14, 2018	0.3400	0.3800	0.3351	0.3600	17,191	+0.03(+8.01%)
Mar 13, 2018	0.3800	0.3800	0.3333	0.3333	54,477	-0.05(-12.29%)
Mar 12, 2018	0.3500	0.3800	0.3334	0.3800	66,025	+0.03(+8.57%)
Mar 09, 2018	0.3800	0.3800	0.3400	0.3500	78,499	-0.02(-5.41%)
Mar 08, 2018	0.3700	0.3800	0.3600	0.3700	20,605	-0.01(-2.37%)
Mar 07, 2018	0.3722	0.4189	0.3700	0.3790	14,995	-0.03(-7.33%)
Mar 06, 2018	0.4199	0.4199	0.3801	0.4090	6,108	-0.01(-2.39%)
Mar 05, 2018	0.4200	0.4200	0.3701	0.4190	35,581	-0.00(-0.24%)
Mar 02, 2018	0.3750	0.4200	0.3700	0.4200	10,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices