Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.800	1.800	1.800	1.800	1,000	+0.05(+2.86%)
Mar 26, 2013		1.750	1.750	1.750	0	-0.18(-9.33%)
Mar 22, 2013		1.930	1.930	1.930	0	+0.08(+4.32%)
Mar 21, 2013	1.850	1.850	1.850	1.850	628	-0.02(-1.07%)
Mar 20, 2013	1.870	1.870	1.870	1.870	375	-0.08(-4.10%)
Mar 18, 2013		1.950	1.950	1.950	0	+0.11(+5.98%)
Mar 15, 2013	1.840	1.840	1.840	1.840	60,500	-0.16(-8.00%)
Mar 13, 2013		2.000	2.000	2.000	0	-0.10(-4.76%)
Mar 12, 2013	2.100	2.100	2.100	2.100	20,857	+0.00(+0.00%)
Mar 08, 2013		2.100	2.100	2.100	0	-0.04(-1.87%)
Mar 07, 2013	2.140	2.140	2.140	2.140	100	-0.01(-0.47%)
Mar 05, 2013		2.150	2.150	2.150	0	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices