Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.550 +0.140 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.200	8.320	8.120	8.220	58,721	+0.08(+0.98%)
Mar 27, 2024	7.880	8.140	7.820	8.140	92,589	+0.44(+5.71%)
Mar 26, 2024	7.930	7.930	7.670	7.700	66,140	-0.11(-1.41%)
Mar 25, 2024	8.030	8.090	7.780	7.810	47,204	-0.13(-1.64%)
Mar 22, 2024	8.300	8.320	7.930	7.940	61,802	-0.30(-3.64%)
Mar 21, 2024	8.310	8.390	8.185	8.240	98,691	+0.04(+0.49%)
Mar 20, 2024	7.880	8.200	7.780	8.200	56,593	+0.27(+3.40%)
Mar 19, 2024	7.640	7.970	7.640	7.930	27,473	+0.21(+2.68%)
Mar 18, 2024	7.892	7.922	7.685	7.723	139,689	-0.15(-1.90%)
Mar 15, 2024	7.693	7.886	7.693	7.872	44,746	+0.08(+1.02%)
Mar 14, 2024	8.012	8.012	7.613	7.793	85,522	-0.24(-2.98%)
Mar 13, 2024	8.022	8.161	7.962	8.032	198,213	+0.01(+0.12%)
Mar 12, 2024	8.002	8.032	7.832	8.022	128,186	+0.02(+0.25%)
Mar 11, 2024	8.131	8.182	7.892	8.002	133,966	-0.17(-2.07%)
Mar 08, 2024	8.261	8.291	8.022	8.171	234,413	-0.64(-7.24%)
Mar 07, 2024	8.709	8.939	8.665	8.809	36,917	+0.10(+1.14%)
Mar 06, 2024	8.849	8.872	8.640	8.709	43,809	+0.01(+0.11%)
Mar 05, 2024	8.729	8.799	8.580	8.699	63,246	-0.09(-1.02%)
Mar 04, 2024	9.218	9.218	8.739	8.789	107,215	-0.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices