Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

128.95 -1.76 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 64.07 64.07 64.07 0 +2.30(+3.72%)
Mar 28, 2018 62.23 64.09 60.84 61.78 27,183 -0.87(-1.38%)
Mar 27, 2018 66.78 66.78 61.50 62.64 27,672 -2.93(-4.47%)
Mar 26, 2018 63.48 65.71 62.32 65.57 33,097 +4.38(+7.17%)
Mar 23, 2018 63.48 66.90 61.05 61.19 68,761 -2.07(-3.27%)
Mar 22, 2018 66.01 68.21 63.25 63.26 47,603 -4.49(-6.63%)
Mar 21, 2018 64.24 68.77 64.24 67.75 48,150 +3.23(+5.01%)
Mar 20, 2018 65.08 67.16 64.48 64.52 15,668 -0.74(-1.13%)
Mar 19, 2018 64.64 65.74 63.19 65.26 30,847 -1.29(-1.94%)
Mar 16, 2018 66.20 67.04 64.27 66.55 45,505 +1.82(+2.82%)
Mar 15, 2018 68.52 68.52 64.04 64.72 82,859 -2.57(-3.82%)
Mar 14, 2018 71.92 71.92 66.94 67.30 67,052 -2.87(-4.09%)
Mar 13, 2018 69.14 71.93 69.14 70.16 84,721 +1.15(+1.67%)
Mar 12, 2018 67.95 69.67 67.95 69.01 53,920 +1.22(+1.80%)
Mar 09, 2018 64.61 67.79 63.55 67.79 107,594 +3.37(+5.23%)
Mar 08, 2018 65.90 66.52 62.91 64.42 64,965 -0.85(-1.31%)
Mar 07, 2018 65.92 65.27 25,775 -0.10(-0.16%)
Mar 06, 2018 63.19 65.37 61.50 65.37 74,347 +3.42(+5.52%)
Mar 05, 2018 59.00 62.77 59.00 61.95 62,302 +1.84(+3.07%)
Mar 02, 2018 57.38 60.46 56.86 60.11 43,363 +0.77(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.