Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.072	8.147	8.072	8.147	102,205	+0.08(+0.94%)
Mar 30, 2016	8.102	8.109	8.041	8.072	83,396	-0.03(-0.37%)
Mar 29, 2016	8.034	8.102	8.034	8.102	118,014	+0.08(+0.94%)
Mar 28, 2016	8.056	8.064	8.026	8.026	99,416	-0.04(-0.47%)
Mar 24, 2016	8.056	8.064	8.064	8.064	51,735	-0.02(-0.19%)
Mar 23, 2016	8.109	8.109	8.062	8.079	88,247	+0.00(+0.00%)
Mar 22, 2016	8.049	8.079	8.026	8.079	94,731	+0.04(+0.47%)
Mar 21, 2016	7.988	8.041	7.981	8.041	127,982	+0.06(+0.76%)
Mar 18, 2016	8.026	8.049	7.981	7.981	124,637	-0.05(-0.57%)
Mar 17, 2016	8.026	8.049	8.019	8.026	46,378	-0.04(-0.47%)
Mar 16, 2016	7.988	8.064	7.988	8.064	46,120	+0.07(+0.85%)
Mar 15, 2016	8.011	8.034	7.988	7.996	91,290	-0.02(-0.19%)
Mar 14, 2016	7.988	8.011	7.988	8.011	160,130	+0.01(+0.09%)
Mar 11, 2016	7.981	8.019	7.966	8.004	83,089	-0.03(-0.38%)
Mar 10, 2016	7.996	8.049	7.988	8.034	135,437	+0.02(+0.29%)
Mar 09, 2016	7.988	8.019	7.988	8.010	96,166	+0.01(+0.09%)
Mar 08, 2016	8.004	8.011	7.966	8.004	80,680	+0.00(+0.00%)
Mar 07, 2016	7.973	8.004	7.951	8.004	103,139	+0.06(+0.76%)
Mar 04, 2016	7.973	7.987	7.943	7.943	256,882	-0.05(-0.66%)
Mar 03, 2016	7.966	8.034	7.951	7.996	122,063	+0.03(+0.38%)
Mar 02, 2016	7.988	8.004	7.943	7.966	176,554	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices