Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.545	6.568	6.447	6.537	156,795	-0.01(-0.12%)
Mar 28, 2008	6.545	6.552	6.515	6.545	81,639	+0.00(+0.00%)
Mar 27, 2008	6.530	6.560	6.515	6.545	43,267	+0.03(+0.46%)
Mar 26, 2008	6.462	6.524	6.447	6.515	56,499	+0.02(+0.35%)
Mar 25, 2008	6.522	6.522	6.401	6.492	146,572	+0.03(+0.47%)
Mar 24, 2008	6.341	6.469	6.341	6.462	152,819	+0.16(+2.52%)
Mar 21, 2008	6.311	6.379	6.273	6.303	151,762	+0.00(+0.00%)
Mar 20, 2008	6.311	6.379	6.273	6.303	151,762	-0.05(-0.83%)
Mar 19, 2008	6.341	6.416	6.341	6.356	134,434	-0.01(-0.12%)
Mar 18, 2008	6.326	6.492	6.326	6.364	166,726	-0.02(-0.36%)
Mar 17, 2008	6.552	6.552	6.326	6.386	120,379	-0.14(-2.20%)
Mar 14, 2008	6.500	6.545	6.469	6.530	158,912	+0.00(+0.00%)
Mar 13, 2008	6.432	6.605	6.432	6.530	159,188	+0.04(+0.58%)
Mar 12, 2008	6.537	6.575	6.477	6.492	148,715	-0.11(-1.72%)
Mar 11, 2008	6.545	6.605	6.515	6.605	116,174	+0.08(+1.16%)
Mar 10, 2008	6.492	6.575	6.492	6.530	151,767	-0.01(-0.12%)
Mar 07, 2008	6.613	6.636	6.537	6.537	195,961	-0.09(-1.37%)
Mar 06, 2008	6.673	6.734	6.598	6.628	105,853	-0.09(-1.35%)
Mar 05, 2008	6.651	6.787	6.636	6.719	100,313	+0.06(+0.91%)
Mar 04, 2008	6.666	6.726	6.620	6.658	112,469	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices