Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.480 -0.030 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.240	7.209	7.205	7.290	14,650,303	+0.01(+0.14%)
Mar 27, 2024	7.620	7.900	7.280	7.280	12,373,758	-0.53(-6.79%)
Mar 26, 2024	7.550	7.825	7.380	7.810	11,158,802	+0.00(+0.00%)
Mar 25, 2024	7.670	7.870	7.390	7.810	11,242,758	+0.20(+2.63%)
Mar 22, 2024	7.260	7.620	7.190	7.610	10,090,089	+0.39(+5.40%)
Mar 21, 2024	6.960	7.239	6.700	7.220	13,251,505	+0.03(+0.42%)
Mar 20, 2024	7.640	7.860	7.120	7.190	13,150,180	-0.35(-4.64%)
Mar 19, 2024	7.880	7.970	7.340	7.540	11,327,784	-0.24(-3.13%)
Mar 18, 2024	7.308	7.794	7.228	7.784	11,618,766	+0.42(+5.65%)
Mar 15, 2024	7.486	7.583	7.099	7.367	12,640,278	-0.08(-1.07%)
Mar 14, 2024	6.961	7.744	6.881	7.446	19,777,038	+0.58(+8.37%)
Mar 13, 2024	7.030	7.119	6.767	6.871	10,892,130	-0.19(-2.67%)
Mar 12, 2024	6.941	7.218	6.901	7.060	14,459,379	+0.14(+2.01%)
Mar 11, 2024	6.524	6.980	6.356	6.921	15,842,090	+0.43(+6.56%)
Mar 08, 2024	6.267	6.703	5.993	6.495	19,541,218	-0.03(-0.46%)
Mar 07, 2024	6.247	6.524	6.187	6.524	14,222,836	+0.26(+4.11%)
Mar 06, 2024	6.157	6.411	6.108	6.267	14,824,637	-0.12(-1.86%)
Mar 05, 2024	6.267	6.524	6.014	6.386	21,199,244	+0.25(+4.04%)
Mar 04, 2024	5.691	6.276	5.672	6.138	21,662,342	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices