Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.700 +0.040 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.270	4.270	4.230	4.230	780,400	-0.01(-0.24%)
Mar 28, 2019	4.240	4.250	4.210	4.240	424,209	-0.03(-0.70%)
Mar 27, 2019	4.250	4.270	4.240	4.270	569,859	+0.03(+0.71%)
Mar 26, 2019	4.250	4.265	4.240	4.240	461,785	+0.00(+0.00%)
Mar 25, 2019	4.210	4.240	4.200	4.240	366,517	+0.02(+0.47%)
Mar 22, 2019	4.240	4.260	4.220	4.220	523,100	-0.02(-0.47%)
Mar 21, 2019	4.240	4.250	4.220	4.240	379,417	+0.00(+0.00%)
Mar 20, 2019	4.210	4.250	4.210	4.240	476,335	-0.02(-0.47%)
Mar 19, 2019	4.280	4.285	4.260	4.260	487,518	+0.00(+0.00%)
Mar 18, 2019	4.270	4.290	4.250	4.260	701,019	+0.01(+0.24%)
Mar 15, 2019	4.230	4.270	4.220	4.250	566,900	+0.01(+0.24%)
Mar 14, 2019	4.230	4.240	4.210	4.240	426,238	+0.02(+0.47%)
Mar 13, 2019	4.200	4.230	4.190	4.220	341,064	+0.02(+0.48%)
Mar 12, 2019	4.210	4.220	4.190	4.200	436,969	+0.01(+0.24%)
Mar 11, 2019	4.170	4.200	4.160	4.190	417,173	+0.03(+0.72%)
Mar 08, 2019	4.150	4.180	4.140	4.160	927,900	-0.01(-0.24%)
Mar 07, 2019	4.190	4.200	4.160	4.170	587,096	-0.02(-0.48%)
Mar 06, 2019	4.220	4.250	4.180	4.190	1,007,559	-0.03(-0.71%)
Mar 05, 2019	4.240	4.245	4.210	4.220	654,373	-0.00(-0.12%)
Mar 04, 2019	4.260	4.290	4.212	4.225	1,104,486	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices