Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.740	4.740	4.740	0	+0.02(+0.42%)
Mar 28, 2018	4.710	4.720	4.700	4.720	331,669	+0.00(+0.00%)
Mar 27, 2018	4.750	4.790	4.700	4.720	780,745	-0.04(-0.84%)
Mar 26, 2018	4.800	4.800	4.740	4.760	455,079	+0.03(+0.63%)
Mar 23, 2018	4.730	4.742	4.710	4.730	282,067	+0.01(+0.21%)
Mar 22, 2018	4.710	4.760	4.700	4.720	389,824	+0.00(+0.00%)
Mar 21, 2018	4.730	4.730	4.710	4.720	285,440	+0.01(+0.21%)
Mar 20, 2018	4.740	4.740	4.700	4.710	463,155	-0.02(-0.42%)
Mar 19, 2018	4.770	4.780	4.710	4.730	515,419	-0.04(-0.94%)
Mar 16, 2018	4.800	4.850	4.770	4.775	591,604	-0.04(-0.83%)
Mar 15, 2018	4.790	4.820	4.790	4.815	362,306	+0.02(+0.31%)
Mar 14, 2018	4.780	4.800	4.775	4.800	357,273	+0.02(+0.42%)
Mar 13, 2018	4.770	4.800	4.770	4.780	511,540	-0.01(-0.21%)
Mar 12, 2018	4.770	4.800	4.760	4.790	556,770	+0.01(+0.21%)
Mar 09, 2018	4.770	4.780	4.760	4.780	410,292	+0.01(+0.21%)
Mar 08, 2018	4.770	4.780	4.760	4.770	333,698	+0.02(+0.42%)
Mar 07, 2018			4.735	4.750	382,963	+0.00(+0.00%)
Mar 06, 2018	4.730	4.760	4.730	4.750	326,005	+0.03(+0.64%)
Mar 05, 2018	4.740	4.750	4.720	4.720	624,079	-0.02(-0.42%)
Mar 02, 2018	4.720	4.752	4.700	4.740	510,992	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices