Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.640	7.780	7.630	7.780	937,452	+0.15(+1.97%)
Mar 27, 2013	7.640	7.680	7.620	7.630	499,996	-0.01(-0.13%)
Mar 26, 2013	7.590	7.640	7.580	7.640	496,114	+0.03(+0.39%)
Mar 25, 2013	7.630	7.650	7.600	7.610	550,300	-0.01(-0.13%)
Mar 22, 2013	7.590	7.650	7.590	7.620	640,785	+0.03(+0.40%)
Mar 21, 2013	7.560	7.600	7.520	7.590	781,231	+0.02(+0.25%)
Mar 20, 2013	7.620	7.650	7.570	7.571	695,488	-0.01(-0.11%)
Mar 19, 2013	7.530	7.640	7.530	7.580	800,546	+0.06(+0.80%)
Mar 18, 2013	7.550	7.640	7.500	7.520	1,506,471	-0.03(-0.40%)
Mar 15, 2013	7.710	7.740	7.550	7.550	921,076	-0.18(-2.33%)
Mar 14, 2013	7.730	7.730	7.660	7.730	730,965	-0.01(-0.13%)
Mar 13, 2013	7.700	7.740	7.700	7.740	456,478	+0.03(+0.39%)
Mar 12, 2013	7.750	7.760	7.550	7.710	1,445,746	-0.04(-0.52%)
Mar 11, 2013	7.770	7.780	7.750	7.750	649,173	-0.03(-0.39%)
Mar 08, 2013	7.770	7.790	7.760	7.780	880,089	+0.02(+0.26%)
Mar 07, 2013	7.770	7.780	7.740	7.760	507,291	+0.00(+0.00%)
Mar 06, 2013	7.770	7.780	7.730	7.760	458,798	+0.00(+0.00%)
Mar 05, 2013	7.750	7.790	7.740	7.760	700,956	+0.00(+0.00%)
Mar 04, 2013	7.760	7.780	7.720	7.760	689,093	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices