Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 -0.040 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.960 6.040 5.900 5.940 467,300 -0.05(-0.83%)
Mar 30, 2006 5.950 6.000 5.940 5.990 497,000 +0.05(+0.84%)
Mar 29, 2006 5.980 6.030 5.890 5.940 949,200 -0.03(-0.50%)
Mar 28, 2006 6.060 6.070 5.960 5.970 818,400 -0.08(-1.32%)
Mar 27, 2006 6.100 6.100 6.030 6.050 369,400 -0.03(-0.49%)
Mar 24, 2006 6.070 6.110 6.060 6.080 444,400 -0.01(-0.16%)
Mar 23, 2006 6.060 6.100 6.050 6.090 319,600 +0.01(+0.16%)
Mar 22, 2006 6.060 6.080 6.040 6.080 378,400 +0.02(+0.33%)
Mar 21, 2006 6.100 6.120 5.990 6.060 904,400 -0.03(-0.49%)
Mar 20, 2006 6.050 6.250 6.050 6.090 534,400 +0.02(+0.33%)
Mar 17, 2006 6.070 6.070 6.040 6.070 402,400 +0.00(+0.00%)
Mar 16, 2006 6.070 6.100 6.050 6.070 379,700 +0.00(+0.00%)
Mar 15, 2006 6.070 6.090 6.040 6.070 338,500 -0.02(-0.33%)
Mar 14, 2006 6.070 6.100 6.040 6.090 371,300 +0.04(+0.66%)
Mar 13, 2006 6.090 6.150 6.030 6.050 478,600 -0.05(-0.82%)
Mar 10, 2006 6.110 6.120 6.050 6.100 616,300 -0.02(-0.33%)
Mar 09, 2006 5.980 6.130 5.940 6.120 866,300 +0.14(+2.34%)
Mar 08, 2006 5.960 6.010 5.600 5.980 1,391,800 -0.05(-0.83%)
Mar 07, 2006 6.110 6.110 6.020 6.030 698,100 -0.08(-1.31%)
Mar 06, 2006 6.140 6.150 6.100 6.110 365,400 -0.03(-0.49%)
Mar 03, 2006 6.180 6.250 6.120 6.140 534,000 -0.08(-1.29%)
Mar 02, 2006 6.190 6.240 6.190 6.220 598,200 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.