Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Voyager Therapeut (NQ: VYGR )

6.830 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.740 7.860 7.650 7.710 98,511 -0.01(-0.13%)
Mar 30, 2023 7.600 7.810 7.410 7.720 272,832 +0.12(+1.58%)
Mar 29, 2023 7.120 7.780 7.030 7.600 275,842 +0.56(+7.95%)
Mar 28, 2023 7.250 7.300 6.910 7.040 308,872 -0.22(-3.03%)
Mar 27, 2023 7.430 7.460 7.210 7.260 125,750 -0.11(-1.49%)
Mar 24, 2023 7.420 7.440 7.110 7.370 237,980 -0.11(-1.47%)
Mar 23, 2023 7.510 7.650 7.350 7.480 169,557 +0.07(+0.94%)
Mar 22, 2023 7.790 7.790 7.410 7.410 173,812 -0.37(-4.76%)
Mar 21, 2023 7.760 7.945 7.610 7.780 251,527 +0.05(+0.65%)
Mar 20, 2023 7.870 7.970 7.575 7.730 456,356 -0.19(-2.40%)
Mar 17, 2023 8.080 8.250 7.889 7.920 202,366 -0.29(-3.53%)
Mar 16, 2023 8.000 8.280 7.886 8.210 310,678 +0.19(+2.37%)
Mar 15, 2023 8.100 8.330 7.880 8.020 358,217 -0.27(-3.26%)
Mar 14, 2023 7.950 8.480 7.950 8.290 434,237 +0.42(+5.34%)
Mar 13, 2023 7.490 7.960 7.490 7.870 284,066 +0.35(+4.65%)
Mar 10, 2023 8.250 8.300 7.210 7.520 630,926 -0.39(-4.93%)
Mar 09, 2023 8.120 8.390 7.880 7.910 449,375 -0.22(-2.71%)
Mar 08, 2023 7.280 8.265 7.160 8.130 703,106 +0.79(+10.76%)
Mar 07, 2023 8.010 8.020 7.120 7.340 667,198 -0.62(-7.79%)
Mar 06, 2023 7.710 8.130 7.250 7.960 903,281 +0.65(+8.89%)
Mar 03, 2023 7.250 7.380 7.100 7.310 194,860 +0.09(+1.25%)
Mar 02, 2023 7.140 7.350 7.000 7.220 184,505 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.