Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.740	7.860	7.650	7.710	98,511	-0.01(-0.13%)
Mar 30, 2023	7.600	7.810	7.410	7.720	272,832	+0.12(+1.58%)
Mar 29, 2023	7.120	7.780	7.030	7.600	275,842	+0.56(+7.95%)
Mar 28, 2023	7.250	7.300	6.910	7.040	308,872	-0.22(-3.03%)
Mar 27, 2023	7.430	7.460	7.210	7.260	125,750	-0.11(-1.49%)
Mar 24, 2023	7.420	7.440	7.110	7.370	237,980	-0.11(-1.47%)
Mar 23, 2023	7.510	7.650	7.350	7.480	169,557	+0.07(+0.94%)
Mar 22, 2023	7.790	7.790	7.410	7.410	173,812	-0.37(-4.76%)
Mar 21, 2023	7.760	7.945	7.610	7.780	251,527	+0.05(+0.65%)
Mar 20, 2023	7.870	7.970	7.575	7.730	456,356	-0.19(-2.40%)
Mar 17, 2023	8.080	8.250	7.889	7.920	202,366	-0.29(-3.53%)
Mar 16, 2023	8.000	8.280	7.886	8.210	310,678	+0.19(+2.37%)
Mar 15, 2023	8.100	8.330	7.880	8.020	358,217	-0.27(-3.26%)
Mar 14, 2023	7.950	8.480	7.950	8.290	434,237	+0.42(+5.34%)
Mar 13, 2023	7.490	7.960	7.490	7.870	284,066	+0.35(+4.65%)
Mar 10, 2023	8.250	8.300	7.210	7.520	630,926	-0.39(-4.93%)
Mar 09, 2023	8.120	8.390	7.880	7.910	449,375	-0.22(-2.71%)
Mar 08, 2023	7.280	8.265	7.160	8.130	703,106	+0.79(+10.76%)
Mar 07, 2023	8.010	8.020	7.120	7.340	667,198	-0.62(-7.79%)
Mar 06, 2023	7.710	8.130	7.250	7.960	903,281	+0.65(+8.89%)
Mar 03, 2023	7.250	7.380	7.100	7.310	194,860	+0.09(+1.25%)
Mar 02, 2023	7.140	7.350	7.000	7.220	184,505	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices