Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.190	9.190	8.520	8.730	20,531	-0.11(-1.24%)
Mar 30, 2016	8.920	9.020	8.820	8.840	5,972	-0.16(-1.78%)
Mar 29, 2016	8.790	9.040	8.740	9.000	15,569	+0.26(+2.97%)
Mar 28, 2016	8.680	9.194	8.300	8.740	15,417	+0.00(+0.00%)
Mar 24, 2016	9.260	8.740	8.740	8.740	32,400	-0.46(-5.00%)
Mar 23, 2016	9.420	9.690	9.060	9.200	53,319	-0.15(-1.60%)
Mar 22, 2016	9.400	9.650	9.010	9.350	66,049	+0.01(+0.11%)
Mar 21, 2016	9.560	10.07	9.280	9.340	30,568	-0.25(-2.61%)
Mar 18, 2016	10.60	10.60	9.570	9.590	78,862	-0.97(-9.19%)
Mar 17, 2016	10.50	10.98	10.17	10.56	69,712	+0.23(+2.23%)
Mar 16, 2016	9.940	10.42	9.940	10.33	25,301	+0.42(+4.24%)
Mar 15, 2016	9.930	10.50	9.770	9.910	62,052	-0.13(-1.29%)
Mar 14, 2016	9.690	10.60	9.690	10.04	104,648	+0.38(+3.93%)
Mar 11, 2016	8.910	9.690	8.910	9.660	22,801	+0.86(+9.77%)
Mar 10, 2016	9.060	9.450	8.670	8.800	112,498	-0.24(-2.65%)
Mar 09, 2016	9.100	9.360	8.760	9.040	41,148	-0.11(-1.20%)
Mar 08, 2016	9.370	10.00	9.140	9.150	32,140	-0.06(-0.65%)
Mar 07, 2016	9.240	9.520	9.180	9.210	20,548	+0.00(+0.00%)
Mar 04, 2016	9.990	9.990	9.040	9.210	31,924	-0.86(-8.54%)
Mar 03, 2016	9.200	10.43	9.040	10.07	71,085	+0.82(+8.86%)
Mar 02, 2016	8.480	9.370	8.250	9.250	45,502	+0.69(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices