Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.340	2.410	2.300	2.410	169,837	+0.09(+3.88%)
Mar 30, 2022	2.250	2.380	2.250	2.320	163,678	+0.05(+2.20%)
Mar 29, 2022	2.330	2.370	2.230	2.270	99,630	-0.05(-2.16%)
Mar 28, 2022	2.370	2.400	2.210	2.320	187,582	-0.07(-2.93%)
Mar 25, 2022	2.330	2.410	2.290	2.390	178,072	+0.04(+1.70%)
Mar 24, 2022	2.310	2.410	2.310	2.350	128,748	+0.02(+1.08%)
Mar 23, 2022	2.470	2.470	2.240	2.325	111,199	-0.18(-7.19%)
Mar 22, 2022	2.490	2.510	2.430	2.505	73,023	-0.00(-0.20%)
Mar 21, 2022	2.700	2.700	2.330	2.510	139,266	-0.13(-4.92%)
Mar 18, 2022	2.630	2.680	2.470	2.640	375,485	+0.01(+0.38%)
Mar 17, 2022	2.510	2.630	2.410	2.630	66,667	+0.12(+4.78%)
Mar 16, 2022	2.650	2.650	2.420	2.510	154,785	-0.04(-1.57%)
Mar 15, 2022	2.350	2.610	2.350	2.550	247,060	+0.23(+9.91%)
Mar 14, 2022	2.260	2.330	2.250	2.320	125,809	+0.08(+3.57%)
Mar 11, 2022	2.240	2.300	2.240	2.240	135,828	+0.00(+0.00%)
Mar 10, 2022	2.300	2.330	2.210	2.240	137,733	-0.09(-3.86%)
Mar 09, 2022	2.340	2.400	2.310	2.330	107,247	+0.02(+0.87%)
Mar 08, 2022	2.380	2.460	2.300	2.310	166,896	-0.08(-3.35%)
Mar 07, 2022	2.480	2.510	2.380	2.390	109,711	-0.07(-2.85%)
Mar 04, 2022	2.380	2.470	2.380	2.460	109,010	+0.05(+2.07%)
Mar 03, 2022	2.420	2.440	2.380	2.410	97,563	+0.00(+0.00%)
Mar 02, 2022	2.380	2.480	2.380	2.410	93,912	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices