Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.044	5.119	5.030	5.078	321,992	+0.03(+0.54%)
Mar 30, 2010	5.037	5.058	4.927	5.051	280,516	+0.04(+0.89%)
Mar 29, 2010	5.006	5.033	4.979	5.006	427,041	+0.01(+0.14%)
Mar 26, 2010	4.986	5.088	4.931	4.999	426,562	+0.03(+0.69%)
Mar 25, 2010	5.013	5.026	4.849	4.965	748,620	-0.03(-0.68%)
Mar 24, 2010	5.061	5.163	4.958	4.999	1,044,743	-0.06(-1.21%)
Mar 23, 2010	4.754	5.067	4.754	5.061	677,633	+0.31(+6.60%)
Mar 22, 2010	4.727	4.768	4.638	4.747	244,988	+0.01(+0.14%)
Mar 19, 2010	4.856	4.856	4.727	4.740	831,116	-0.08(-1.69%)
Mar 18, 2010	4.863	4.870	4.747	4.822	524,741	-0.02(-0.42%)
Mar 17, 2010	5.040	5.115	4.829	4.843	457,969	-0.20(-4.05%)
Mar 16, 2010	5.129	5.272	4.972	5.047	190,787	-0.03(-0.67%)
Mar 15, 2010	5.081	5.176	5.074	5.081	119,704	-0.10(-1.97%)
Mar 12, 2010	5.251	5.258	5.129	5.183	287,262	-0.07(-1.30%)
Mar 11, 2010	5.156	5.251	5.115	5.251	151,772	+0.05(+1.05%)
Mar 10, 2010	5.163	5.210	5.115	5.197	324,873	+0.03(+0.66%)
Mar 09, 2010	5.040	5.183	5.013	5.163	605,749	+0.12(+2.29%)
Mar 08, 2010	5.040	5.074	4.972	5.047	166,391	+0.01(+0.14%)
Mar 05, 2010	4.992	5.081	4.924	5.040	502,955	+0.10(+2.07%)
Mar 04, 2010	5.026	5.129	4.870	4.938	220,717	-0.07(-1.36%)
Mar 03, 2010	4.958	5.074	4.924	5.006	276,282	+0.06(+1.24%)
Mar 02, 2010	4.883	4.945	4.843	4.945	339,772	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices