Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3584 3584 3584 3584 0 +25.63(+0.72%)
Mar 27, 2024 3536 3563 3523 3559 0 +20.50(+0.58%)
Mar 26, 2024 3525 3577 3504 3538 0 +11.53(+0.33%)
Mar 25, 2024 3525 3546 3514 3527 0 -5.13(-0.15%)
Mar 22, 2024 3486 3551 3474 3532 0 +49.98(+1.44%)
Mar 21, 2024 3565 3605 3482 3482 0 -65.35(-1.84%)
Mar 20, 2024 3491 3565 3491 3547 0 +52.53(+1.50%)
Mar 19, 2024 3460 3506 3460 3495 0 +26.91(+0.78%)
Mar 18, 2024 3460 3488 3440 3468 0 +10.25(+0.30%)
Mar 15, 2024 3413 3463 3406 3457 0 +37.16(+1.09%)
Mar 14, 2024 3414 3447 3399 3420 0 -1.28(-0.04%)
Mar 13, 2024 3391 3441 3391 3422 0 +33.32(+0.98%)
Mar 12, 2024 3383 3408 3370 3388 0 +5.12(+0.15%)
Mar 11, 2024 3401 3401 3367 3383 0 -26.91(-0.79%)
Mar 08, 2024 3383 3464 3381 3410 0 +26.91(+0.80%)
Mar 07, 2024 3409 3422 3331 3383 0 -17.94(-0.53%)
Mar 06, 2024 3326 3416 3306 3401 0 +87.13(+2.63%)
Mar 05, 2024 3299 3324 3292 3314 0 +10.25(+0.31%)
Mar 04, 2024 3282 3309 3260 3304 0 +21.79(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.