Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,267.40 -57.32 (-1.72%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1255	1261	1248	1257	+4.49(+0.36%)
Mar 29, 2012	1245	1257	1236	1253	+1.31(+0.10%)
Mar 28, 2012	1259	1264	1244	1251	-10.11(-0.80%)
Mar 27, 2012	1257	1267	1253	1261	+4.90(+0.39%)
Mar 26, 2012	1253	1262	1246	1256	+9.31(+0.75%)
Mar 23, 2012	1246	1253	1241	1247	+2.09(+0.17%)
Mar 22, 2012	1242	1249	1235	1245	-0.99(-0.08%)
Mar 21, 2012	1250	1254	1242	1246	-3.12(-0.25%)
Mar 20, 2012	1247	1254	1240	1249	-1.40(-0.11%)
Mar 19, 2012	1256	1263	1248	1251	-6.77(-0.54%)
Mar 16, 2012	1227	1264	1249	1257	-0.57(-0.05%)
Mar 15, 2012	1230	1266	1249	1258	-2.37(-0.19%)
Mar 14, 2012	1248	1281	1256	1260	-17.77(-1.39%)
Mar 13, 2012	1245	1281	1266	1278	+5.50(+0.43%)
Mar 12, 2012	1263	1277	1259	1273	+8.93(+0.71%)
Mar 09, 2012	1259	1268	1252	1264	+4.25(+0.34%)
Mar 08, 2012	1259	1265	1252	1259	+4.26(+0.34%)
Mar 07, 2012	1253	1258	1243	1255	+0.83(+0.07%)
Mar 06, 2012	1254	1261	1245	1254	-7.05(-0.56%)
Mar 05, 2012	1255	1266	1248	1261	+2.04(+0.16%)
Mar 02, 2012	1258	1266	1251	1259	+0.14(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices