Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -42.99 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1187	1194	1179	1186	-1.47(-0.12%)
Mar 30, 2011	1185	1189	1184	1188	+15.08(+1.29%)
Mar 29, 2011	1164	1176	1159	1173	+9.99(+0.86%)
Mar 28, 2011	1169	1175	1161	1163	-4.80(-0.41%)
Mar 25, 2011	1169	1175	1163	1168	+0.76(+0.07%)
Mar 24, 2011	1166	1172	1158	1167	+5.51(+0.47%)
Mar 23, 2011	1158	1165	1151	1161	-12.36(-1.05%)
Mar 22, 2011	1174	1181	1166	1174	+2.28(+0.19%)
Mar 21, 2011	1171	1175	1168	1171	+13.12(+1.13%)
Mar 18, 2011	1165	1172	1152	1158	+3.60(+0.31%)
Mar 17, 2011	1166	1169	1142	1155	+0.30(+0.03%)
Mar 16, 2011	1172	1177	1147	1154	-18.29(-1.56%)
Mar 15, 2011	1172	1188	1168	1173	-19.31(-1.62%)
Mar 14, 2011	1193	1201	1178	1192	-12.02(-1.00%)
Mar 11, 2011	1199	1211	1192	1204	+4.87(+0.41%)
Mar 10, 2011	1206	1212	1194	1199	-15.78(-1.30%)
Mar 09, 2011	1204	1218	1198	1215	+9.33(+0.77%)
Mar 08, 2011	1195	1210	1192	1206	+10.93(+0.91%)
Mar 07, 2011	1194	1205	1188	1195	+2.53(+0.21%)
Mar 04, 2011	1196	1200	1181	1192	-5.39(-0.45%)
Mar 03, 2011	1192	1202	1187	1197	+12.79(+1.08%)
Mar 02, 2011	1161	1190	1174	1185	+4.87(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices