Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0400	0.0450	0.0350	0.0400	512,400	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0400	0.0350	0.0400	192,910	+0.00(+0.00%)
Mar 27, 2020	0.0350	0.0400	0.0350	0.0400	138,500	+0.00(+0.00%)
Mar 26, 2020	0.0450	0.0450	0.0400	0.0400	290,716	+0.00(+0.00%)
Mar 25, 2020	0.0400	0.0450	0.0400	0.0400	218,375	+0.00(+0.00%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	182,999	+0.00(+14.29%)
Mar 23, 2020	0.0350	0.0350	0.0350	0.0350	145,000	+0.00(+0.00%)
Mar 20, 2020	0.0350	0.0350	0.0300	0.0350	87,500	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0350	250,500	+0.00(+0.00%)
Mar 18, 2020	0.0350	0.0350	0.0300	0.0350	229,000	+0.00(+0.00%)
Mar 17, 2020	0.0350	0.0400	0.0350	0.0350	378,357	+0.01(+16.67%)
Mar 16, 2020	0.0350	0.0350	0.0300	0.0300	511,600	-0.01(-25.00%)
Mar 13, 2020	0.0300	0.0400	0.0250	0.0400	922,937	+0.01(+33.33%)
Mar 12, 2020	0.0450	0.0450	0.0300	0.0300	938,607	-0.01(-25.00%)
Mar 11, 2020	0.0450	0.0450	0.0400	0.0400	414,000	-0.00(-11.11%)
Mar 10, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0450	387,430	+0.00(+0.00%)
Mar 06, 2020	0.0500	0.0500	0.0450	0.0450	225,400	-0.01(-10.00%)
Mar 05, 2020	0.0550	0.0550	0.0500	0.0500	96,000	+0.00(+0.00%)
Mar 04, 2020	0.0550	0.0550	0.0500	0.0500	55,000	+0.00(+0.00%)
Mar 03, 2020	0.0500	0.0550	0.0500	0.0500	299,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices