Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2850	0	+0.02(+9.62%)
Mar 27, 2024	0.2600	0.2700	0.2600	0.2600	41,070	+0.00(+0.00%)
Mar 26, 2024	0.2750	0.2750	0.2550	0.2600	260,805	-0.02(-7.14%)
Mar 25, 2024	0.3200	0.3200	0.2800	0.2800	61,934	-0.04(-12.50%)
Mar 22, 2024	0.3200	0.3200	0.3200	0.3200	3,003	+0.00(+0.00%)
Mar 21, 2024	0.2900	0.3200	0.2900	0.3200	210,050	+0.03(+10.34%)
Mar 20, 2024	0.2950	0.3300	0.2900	0.2900	13,000	-0.02(-4.92%)
Mar 19, 2024	0.2900	0.3050	0.2800	0.3050	111,326	+0.01(+3.39%)
Mar 18, 2024	0.3200	0.3200	0.2900	0.2950	190,500	-0.02(-4.84%)
Mar 15, 2024	0.3350	0.3500	0.3100	0.3100	337,099	-0.01(-3.13%)
Mar 14, 2024	0.3400	0.3400	0.3200	0.3200	53,906	-0.02(-5.88%)
Mar 13, 2024	0.3700	0.3750	0.3400	0.3400	176,400	-0.02(-6.85%)
Mar 12, 2024	0.3700	0.3800	0.3650	0.3650	9,000	-0.01(-1.35%)
Mar 11, 2024	0.3700	0.3700	0.3700	0.3700	20,500	+0.00(+0.00%)
Mar 08, 2024	0.3950	0.3950	0.3700	0.3700	32,800	-0.02(-3.90%)
Mar 07, 2024	0.3850	0.3850	0.3850	0.3850	1,000	-0.01(-1.28%)
Mar 06, 2024	0.3850	0.3900	0.3750	0.3900	97,000	+0.00(+0.00%)
Mar 05, 2024	0.3900	0.3900	0.3900	0.3900	1,600	+0.00(+0.00%)
Mar 04, 2024	0.3900	0.3900	0.3700	0.3900	31,710	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices