Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0250	0	+0.00(+0.00%)
Mar 25, 2024				0.0250	0	+0.00(+0.00%)
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	222,044	+0.00(+0.00%)
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	31,881	+0.00(+0.00%)
Mar 19, 2024	0.0250	0.0250	0.0200	0.0250	89,000	+0.00(+0.00%)
Mar 18, 2024	0.0300	0.0300	0.0250	0.0250	91,892	+0.00(+0.00%)
Mar 15, 2024	0.0200	0.0300	0.0200	0.0250	12,000	+0.00(+0.00%)
Mar 14, 2024	0.0300	0.0300	0.0250	0.0250	120,100	+0.00(+0.00%)
Mar 13, 2024	0.0250	0.0300	0.0250	0.0250	103,000	-0.00(-16.67%)
Mar 12, 2024	0.0200	0.0300	0.0200	0.0300	27,000	+0.00(+0.00%)
Mar 11, 2024	0.0250	0.0300	0.0250	0.0300	14,000	+0.00(+20.00%)
Mar 08, 2024	0.0250	0.0300	0.0250	0.0250	50,020	+0.01(+25.00%)
Mar 07, 2024	0.0250	0.0300	0.0200	0.0200	45,000	-0.01(-20.00%)
Mar 06, 2024	0.0250	0.0300	0.0200	0.0250	58,000	+0.00(+0.00%)
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	214,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FUSE )

Historical Prices