Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1300	0.1300	0.1300	22	-0.01(-3.70%)
Mar 29, 2016	0.1350	0.1350	0.1350	0.1350	47,000	+0.00(+0.00%)
Mar 28, 2016	0.1250	0.1350	0.1250	0.1350	4,500	+0.01(+8.00%)
Mar 24, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 23, 2016	0.1300	0.1300	0.1250	0.1250	14,000	-0.01(-7.41%)
Mar 21, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 18, 2016	0.1350	0.1500	0.1350	0.1400	52,460	+0.02(+16.67%)
Mar 17, 2016	0.1250	0.1350	0.1200	0.1200	119,000	-0.01(-7.69%)
Mar 16, 2016	0.1250	0.1300	0.1250	0.1300	15,300	+0.01(+8.33%)
Mar 15, 2016	0.1200	0.1200	0.1150	0.1200	18,200	+0.00(+4.35%)
Mar 14, 2016	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Mar 10, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 09, 2016	0.1200	0.1300	0.1100	0.1300	284,500	+0.01(+4.00%)
Mar 08, 2016	0.1200	0.1250	0.1200	0.1250	137,000	+0.00(+0.00%)
Mar 07, 2016	0.1300	0.1400	0.1200	0.1250	141,200	+0.00(+0.00%)
Mar 04, 2016	0.1300	0.1350	0.1200	0.1250	169,300	-0.01(-3.85%)
Mar 03, 2016	0.1500	0.1500	0.1300	0.1300	224,896	-0.02(-13.33%)
Mar 02, 2016	0.1150	0.1600	0.1150	0.1500	424,840	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices