Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Mar 30, 2015	0.0500	0.0500	0.0450	0.0450	16,173	-0.01(-10.00%)
Mar 27, 2015	0.0450	0.0500	0.0450	0.0500	61,521	+0.00(+0.00%)
Mar 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 10, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 05, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 03, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices