Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.09	0	-0.01(-0.10%)
Mar 27, 2024	10.06	10.16	10.06	10.10	723,779	-0.11(-1.08%)
Mar 26, 2024	10.26	10.32	10.12	10.21	745,566	-0.02(-0.20%)
Mar 25, 2024	10.20	10.36	10.19	10.23	695,936	+0.01(+0.10%)
Mar 22, 2024	10.25	10.28	10.16	10.22	253,987	-0.03(-0.29%)
Mar 21, 2024	10.17	10.29	10.17	10.25	830,879	+0.09(+0.89%)
Mar 20, 2024	10.10	10.22	10.07	10.16	673,142	+0.09(+0.89%)
Mar 19, 2024	9.900	10.15	9.880	10.07	626,615	+0.13(+1.31%)
Mar 18, 2024	9.940	9.970	9.860	9.940	499,295	+0.00(+0.00%)
Mar 15, 2024	9.740	9.950	9.740	9.940	1,087,243	+0.20(+2.05%)
Mar 14, 2024	9.820	9.850	9.710	9.740	535,813	-0.08(-0.81%)
Mar 13, 2024	9.830	9.880	9.730	9.820	483,504	+0.01(+0.10%)
Mar 12, 2024	9.850	9.870	9.790	9.810	385,852	-0.04(-0.41%)
Mar 11, 2024	9.790	9.890	9.740	9.850	580,623	+0.01(+0.10%)
Mar 08, 2024	9.960	9.990	9.830	9.840	522,131	-0.12(-1.20%)
Mar 07, 2024	9.940	9.990	9.840	9.960	929,006	+0.07(+0.71%)
Mar 06, 2024	9.800	9.900	9.760	9.890	614,401	+0.16(+1.64%)
Mar 05, 2024	9.670	9.840	9.610	9.730	846,021	+0.06(+0.62%)
Mar 04, 2024	9.520	9.740	9.510	9.670	932,212	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Plus Corp (TSX: SPB )

Historical Prices