Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.450	9.460	9.410	9.440	10,375	-0.05(-0.53%)
Mar 30, 2021	9.480	9.490	9.470	9.490	11,958	-0.01(-0.11%)
Mar 29, 2021	9.530	9.530	9.500	9.500	2,302	+0.03(+0.32%)
Mar 26, 2021	9.550	9.550	9.470	9.470	19,220	-0.04(-0.42%)
Mar 25, 2021	9.530	9.530	9.510	9.510	16,714	-0.01(-0.11%)
Mar 24, 2021	9.500	9.520	9.500	9.520	11,760	-0.01(-0.10%)
Mar 23, 2021	9.520	9.530	9.500	9.530	10,944	+0.01(+0.11%)
Mar 22, 2021	9.530	9.530	9.500	9.520	7,500	+0.06(+0.63%)
Mar 19, 2021	9.500	9.500	9.450	9.460	3,300	-0.05(-0.53%)
Mar 18, 2021	9.510	9.510	9.510	9.510	1,700	+0.03(+0.32%)
Mar 17, 2021	9.480	9.500	9.480	9.480	6,100	+0.00(+0.00%)
Mar 16, 2021	9.480	9.480	9.480	9.480	100	+0.01(+0.11%)
Mar 15, 2021	9.470	9.470	9.470	9.470	2,328	+0.02(+0.21%)
Mar 12, 2021	9.450	9.450	9.400	9.450	7,465	+0.01(+0.11%)
Mar 11, 2021	9.430	9.440	9.430	9.440	6,305	+0.02(+0.21%)
Mar 10, 2021	9.390	9.420	9.380	9.420	23,744	+0.07(+0.75%)
Mar 09, 2021	9.350	9.350	9.350	9.350	1,205	+0.06(+0.65%)
Mar 08, 2021	9.370	9.370	9.280	9.290	12,930	-0.04(-0.43%)
Mar 05, 2021	9.330	9.330	9.330	9.330	850	+0.02(+0.21%)
Mar 04, 2021	9.300	9.310	9.240	9.310	19,460	-0.01(-0.11%)
Mar 03, 2021	9.300	9.340	9.300	9.320	2,155	+0.10(+1.08%)
Mar 02, 2021		9.220	9.220	9.220	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices