Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.810 -0.070 (-3.72%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.360	3.360	3.180	3.190	243,559	-0.11(-3.33%)
Mar 30, 2023	3.270	3.380	3.250	3.300	113,486	+0.05(+1.54%)
Mar 29, 2023	3.210	3.270	3.180	3.250	165,631	+0.05(+1.56%)
Mar 28, 2023	3.230	3.255	3.170	3.200	203,918	-0.03(-0.93%)
Mar 27, 2023	3.310	3.430	3.200	3.230	130,725	-0.06(-1.82%)
Mar 24, 2023	3.370	3.370	3.230	3.290	269,330	-0.04(-1.20%)
Mar 23, 2023	3.410	3.460	3.300	3.330	158,389	+0.01(+0.30%)
Mar 22, 2023	3.440	3.440	3.300	3.320	110,693	-0.03(-0.90%)
Mar 21, 2023	3.430	3.479	3.330	3.350	167,712	-0.06(-1.76%)
Mar 20, 2023	3.560	3.646	3.350	3.410	160,810	-0.21(-5.80%)
Mar 17, 2023	3.850	3.850	3.560	3.620	172,721	-0.11(-2.95%)
Mar 16, 2023	3.320	3.810	3.320	3.730	420,672	+0.48(+14.77%)
Mar 15, 2023	3.200	3.330	3.150	3.250	159,666	+0.03(+0.93%)
Mar 14, 2023	3.390	3.497	3.180	3.220	337,188	-0.16(-4.73%)
Mar 13, 2023	3.200	3.430	3.123	3.380	303,260	+0.11(+3.36%)
Mar 10, 2023	3.470	3.500	3.245	3.270	748,566	-0.28(-7.89%)
Mar 09, 2023	3.880	3.920	3.550	3.550	501,247	-0.32(-8.27%)
Mar 08, 2023	3.670	4.010	3.660	3.870	422,853	+0.13(+3.48%)
Mar 07, 2023	3.650	4.050	3.586	3.740	1,168,337	+0.10(+2.75%)
Mar 06, 2023	4.390	4.390	3.590	3.640	2,177,633	-0.88(-19.47%)
Mar 03, 2023	4.770	4.889	4.400	4.520	1,159,119	-0.13(-2.80%)
Mar 02, 2023	4.950	5.280	4.610	4.650	1,648,550	-1.28(-21.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices