Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.12 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.857	4.248	3.806	4.118	201,795	+0.36(+9.65%)
Mar 30, 2021	3.971	3.971	3.755	3.755	12,008	-0.32(-7.79%)
Mar 29, 2021	4.146	4.146	4.067	4.073	25,484	+0.01(+0.14%)
Mar 26, 2021	4.248	4.248	3.993	4.067	30,013	+0.07(+1.84%)
Mar 25, 2021	3.920	4.192	3.767	3.993	42,297	+0.10(+2.62%)
Mar 24, 2021	3.993	4.010	3.891	3.891	47,000	-0.11(-2.68%)
Mar 23, 2021	4.135	4.163	3.852	3.998	49,292	-0.19(-4.61%)
Mar 22, 2021	4.175	4.292	4.135	4.192	8,767	+0.01(+0.14%)
Mar 19, 2021	4.067	4.305	4.010	4.186	52,434	-0.01(-0.14%)
Mar 18, 2021	4.175	4.418	4.073	4.192	113,618	+0.05(+1.09%)
Mar 17, 2021	4.095	4.248	4.067	4.146	33,821	+0.09(+2.28%)
Mar 16, 2021	4.248	4.248	3.965	4.054	32,389	-0.24(-5.59%)
Mar 15, 2021	4.078	4.293	3.965	4.293	66,053	+0.18(+4.26%)
Mar 12, 2021	3.886	4.248	3.815	4.118	113,520	+0.24(+6.29%)
Mar 11, 2021	3.846	3.891	3.710	3.874	40,642	+0.09(+2.40%)
Mar 10, 2021	3.682	3.795	3.670	3.784	49,784	+0.19(+5.20%)
Mar 09, 2021	3.602	3.795	3.534	3.597	28,817	+0.11(+3.08%)
Mar 08, 2021	3.568	3.670	3.489	3.489	22,170	-0.10(-2.69%)
Mar 05, 2021	3.648	3.736	3.223	3.585	87,567	-0.03(-0.78%)
Mar 04, 2021	3.721	3.867	3.399	3.614	35,267	-0.07(-1.85%)
Mar 03, 2021	3.823	3.908	3.642	3.682	55,107	-0.19(-4.83%)
Mar 02, 2021	3.682	3.948	3.614	3.869	128,325	+0.20(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices