Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.923	3.098	2.906	2.957	20,302	+0.06(+2.15%)
Mar 28, 2019	2.911	2.934	2.889	2.894	45,030	+0.12(+4.29%)
Mar 27, 2019	2.968	3.098	2.775	2.775	116,860	-0.18(-5.95%)
Mar 26, 2019	2.979	3.036	2.945	2.951	10,887	+0.00(+0.00%)
Mar 25, 2019	2.945	2.960	2.945	2.951	13,290	-0.06(-2.07%)
Mar 22, 2019	2.928	3.013	2.928	3.013	8,297	-0.02(-0.56%)
Mar 20, 2019		3.030	3.030	3.030	0	+0.06(+2.10%)
Mar 19, 2019	2.957	3.030	2.957	2.968	18,198	-0.08(-2.78%)
Mar 18, 2019	2.945	3.053	2.945	3.053	10,599	+0.07(+2.28%)
Mar 15, 2019	2.934	3.056	2.934	2.985	91,981	-0.01(-0.38%)
Mar 14, 2019	2.957	2.996	2.957	2.996	7,713	+0.02(+0.57%)
Mar 13, 2019	2.951	3.064	2.945	2.979	15,179	-0.16(-5.19%)
Mar 12, 2019	3.166	3.166	2.968	3.143	30,486	+0.05(+1.61%)
Mar 11, 2019	3.257	3.263	3.093	3.093	16,863	+0.01(+0.18%)
Mar 08, 2019	3.087	3.138	3.047	3.087	31,955	-0.04(-1.27%)
Mar 07, 2019	3.115	3.223	3.070	3.127	19,261	-0.02(-0.54%)
Mar 06, 2019	3.087	3.274	3.076	3.144	20,336	-0.14(-4.31%)
Mar 05, 2019	3.144	3.288	3.087	3.285	56,186	+0.08(+2.66%)
Mar 04, 2019	3.178	3.393	3.127	3.200	46,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices