Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.700	3.950	3.650	3.820	2,360,074	+0.29(+8.22%)
Mar 30, 2020	3.650	3.720	3.500	3.530	160,278	-0.07(-1.94%)
Mar 27, 2020	3.520	3.630	3.460	3.600	240,800	+0.00(+0.00%)
Mar 26, 2020	3.380	3.800	3.370	3.600	361,907	+0.19(+5.57%)
Mar 25, 2020	3.460	3.660	3.350	3.410	431,973	-0.08(-2.29%)
Mar 24, 2020	3.500	3.650	3.170	3.490	725,542	+0.04(+1.16%)
Mar 23, 2020	3.470	3.550	3.140	3.450	1,045,079	+0.02(+0.58%)
Mar 20, 2020	3.070	3.560	2.980	3.430	798,600	+0.44(+14.72%)
Mar 19, 2020	2.650	3.100	2.610	2.990	881,887	+0.34(+12.83%)
Mar 18, 2020	2.650	2.880	2.520	2.650	616,745	-0.18(-6.36%)
Mar 17, 2020	2.700	2.950	2.610	2.830	858,203	+0.11(+4.04%)
Mar 16, 2020	2.750	3.020	2.590	2.720	743,796	-0.38(-12.26%)
Mar 13, 2020	2.990	3.150	2.740	3.100	672,300	+0.31(+11.11%)
Mar 12, 2020	2.960	3.060	2.740	2.790	894,160	-0.44(-13.62%)
Mar 11, 2020	3.480	3.730	3.180	3.230	755,631	-0.51(-13.64%)
Mar 10, 2020	3.980	3.980	3.310	3.740	777,064	-0.07(-1.84%)
Mar 09, 2020	4.300	4.390	3.730	3.810	1,011,634	-0.66(-14.77%)
Mar 06, 2020	4.090	4.510	4.000	4.470	737,400	+0.31(+7.45%)
Mar 05, 2020	4.510	4.550	4.060	4.160	671,011	-0.36(-7.96%)
Mar 04, 2020	4.700	4.760	4.450	4.520	454,918	-0.07(-1.53%)
Mar 03, 2020	5.210	5.460	4.400	4.590	2,029,435	-1.49(-24.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices