Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8294 -0.0196 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.120	1.160	1.086	1.100	223,728	-0.02(-1.79%)
Mar 30, 2022	1.150	1.180	1.090	1.120	327,449	-0.05(-4.27%)
Mar 29, 2022	1.200	1.230	1.080	1.170	810,294	-0.01(-0.85%)
Mar 28, 2022	1.750	1.750	1.106	1.180	2,306,017	-1.04(-46.85%)
Mar 25, 2022	2.330	2.450	2.218	2.220	56,665	-0.02(-0.89%)
Mar 24, 2022	2.170	2.270	2.050	2.240	20,033	+0.06(+2.75%)
Mar 23, 2022	2.050	2.180	2.000	2.180	16,966	+0.13(+6.34%)
Mar 22, 2022	2.036	2.070	2.000	2.050	11,837	+0.03(+1.49%)
Mar 21, 2022	2.020	2.070	1.950	2.020	15,047	+0.00(+0.00%)
Mar 18, 2022	1.850	2.020	1.850	2.020	68,759	+0.12(+6.32%)
Mar 17, 2022	1.970	1.970	1.900	1.900	15,667	+0.05(+2.70%)
Mar 16, 2022	1.920	1.950	1.850	1.850	22,088	-0.07(-3.65%)
Mar 15, 2022	1.890	1.970	1.800	1.920	22,601	+0.02(+1.05%)
Mar 14, 2022	1.860	1.930	1.860	1.900	18,128	+0.02(+1.06%)
Mar 11, 2022	1.720	1.940	1.621	1.880	22,772	+0.16(+9.30%)
Mar 10, 2022	1.850	1.850	1.700	1.720	36,273	-0.09(-4.97%)
Mar 09, 2022	1.870	2.020	1.810	1.810	39,285	-0.05(-2.69%)
Mar 08, 2022	1.920	1.920	1.808	1.860	29,033	-0.09(-4.62%)
Mar 07, 2022	1.960	2.070	1.940	1.950	33,449	-0.08(-3.94%)
Mar 04, 2022	2.110	2.110	1.970	2.030	20,170	+0.04(+2.01%)
Mar 03, 2022	1.940	2.090	1.940	1.990	14,997	+0.08(+4.19%)
Mar 02, 2022	2.000	2.063	1.910	1.910	34,443	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices