Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8980 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.530	1.570	1.420	1.510	10,102,290	-0.04(-2.58%)
Mar 30, 2020	1.550	1.620	1.510	1.550	10,014,581	+0.00(+0.00%)
Mar 27, 2020	1.540	1.650	1.510	1.550	10,460,900	-0.10(-6.06%)
Mar 26, 2020	1.600	1.730	1.550	1.650	13,672,455	+0.07(+4.43%)
Mar 25, 2020	1.480	1.700	1.460	1.580	18,884,988	+0.18(+12.86%)
Mar 24, 2020	1.370	1.450	1.310	1.400	15,528,383	+0.12(+9.37%)
Mar 23, 2020	1.240	1.280	1.180	1.280	10,162,549	+0.06(+4.92%)
Mar 20, 2020	1.410	1.440	1.200	1.220	12,136,100	-0.11(-8.27%)
Mar 19, 2020	1.280	1.440	1.260	1.330	10,743,056	+0.08(+6.40%)
Mar 18, 2020	1.320	1.450	1.250	1.250	12,501,006	-0.24(-16.11%)
Mar 17, 2020	1.250	1.490	1.150	1.490	19,925,308	+0.33(+28.45%)
Mar 16, 2020	1.010	1.450	1.000	1.160	21,722,622	+0.01(+0.87%)
Mar 13, 2020	1.260	1.290	1.100	1.150	18,080,900	+0.06(+5.50%)
Mar 12, 2020	1.080	1.230	1.030	1.090	22,115,494	-0.38(-25.85%)
Mar 11, 2020	1.560	1.640	1.420	1.470	10,954,728	-0.23(-13.53%)
Mar 10, 2020	1.660	1.780	1.560	1.700	13,748,931	+0.18(+11.84%)
Mar 09, 2020	1.540	1.650	1.360	1.520	14,104,897	-0.35(-18.72%)
Mar 06, 2020	1.860	1.929	1.770	1.870	13,130,400	-0.10(-5.08%)
Mar 05, 2020	1.930	1.980	1.880	1.970	11,504,527	-0.03(-1.50%)
Mar 04, 2020	1.970	2.010	1.900	2.000	11,680,079	+0.05(+2.56%)
Mar 03, 2020	1.970	2.070	1.870	1.950	18,265,052	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices