Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers (NQ: PXS )

5.200 +0.030 (+0.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.600	4.770	4.600	4.770	22,110	+0.18(+3.92%)
Mar 27, 2024	4.690	4.690	4.550	4.590	38,268	-0.15(-3.16%)
Mar 26, 2024	4.720	4.765	4.660	4.740	21,042	-0.03(-0.63%)
Mar 25, 2024	4.830	4.880	4.770	4.770	54,861	-0.11(-2.23%)
Mar 22, 2024	4.850	4.880	4.765	4.879	12,481	+0.03(+0.60%)
Mar 21, 2024	4.650	4.850	4.650	4.850	27,478	+0.15(+3.19%)
Mar 20, 2024	4.680	4.758	4.609	4.700	23,760	+0.03(+0.64%)
Mar 19, 2024	4.780	4.800	4.650	4.670	47,159	-0.08(-1.68%)
Mar 18, 2024	4.730	4.840	4.650	4.750	35,618	-0.02(-0.42%)
Mar 15, 2024	4.780	4.830	4.600	4.770	153,687	+0.09(+1.92%)
Mar 14, 2024	4.660	4.769	4.569	4.680	84,293	+0.00(+0.00%)
Mar 13, 2024	4.480	4.680	4.460	4.680	36,267	+0.20(+4.46%)
Mar 12, 2024	4.530	4.530	4.476	4.480	24,051	-0.04(-0.88%)
Mar 11, 2024	4.470	4.600	4.470	4.520	15,219	-0.03(-0.66%)
Mar 08, 2024	4.410	4.600	4.410	4.550	51,251	+0.16(+3.64%)
Mar 07, 2024	4.290	4.420	4.290	4.390	24,509	+0.16(+3.78%)
Mar 06, 2024	4.230	4.280	4.190	4.230	14,630	+0.08(+1.93%)
Mar 05, 2024	4.260	4.320	4.050	4.150	66,813	-0.19(-4.38%)
Mar 04, 2024	4.520	4.520	4.260	4.340	30,486	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pyxis Tankers (NQ: PXS )

Historical Prices