Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

762.98 +2.35 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	814.48	823.00	821.80	820.91	803,073	+9.97(+1.23%)
Mar 27, 2024	804.77	812.58	796.40	810.94	950,208	+15.16(+1.90%)
Mar 26, 2024	788.08	801.24	788.08	795.78	935,706	+7.51(+0.95%)
Mar 25, 2024	780.95	802.22	780.95	788.27	1,330,672	-8.40(-1.06%)
Mar 22, 2024	802.89	805.38	794.64	796.68	1,093,345	-10.61(-1.31%)
Mar 21, 2024	820.58	820.58	800.52	807.29	1,308,693	-13.17(-1.61%)
Mar 20, 2024	796.71	832.94	792.63	820.46	2,384,377	-19.60(-2.33%)
Mar 19, 2024	854.47	854.47	836.50	840.06	871,936	-15.98(-1.87%)
Mar 18, 2024	855.49	857.38	848.58	856.04	467,472	+10.20(+1.21%)
Mar 15, 2024	856.38	860.61	843.62	845.84	1,096,159	-14.25(-1.66%)
Mar 14, 2024	861.13	865.96	845.47	860.09	694,704	-2.50(-0.29%)
Mar 13, 2024	878.77	880.67	860.94	862.59	814,864	-25.44(-2.87%)
Mar 12, 2024	888.77	895.58	883.45	888.03	385,034	-0.75(-0.08%)
Mar 11, 2024	900.46	902.16	879.05	888.77	361,067	-16.45(-1.82%)
Mar 08, 2024	907.12	908.70	900.60	905.23	410,866	+4.02(+0.45%)
Mar 07, 2024	905.12	908.10	893.66	901.21	349,058	-0.58(-0.06%)
Mar 06, 2024	895.71	903.79	890.28	901.78	303,743	+11.03(+1.24%)
Mar 05, 2024	904.24	909.97	886.18	890.75	452,205	-18.01(-1.98%)
Mar 04, 2024	889.71	910.03	884.12	908.77	581,854	+13.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices